Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 17:41:51 CET | NOK 12.400 | NOK 187’413.600 | 15’114 | ✔ |
| 04.08.2026 16:32:32 CET | NOK 12.397 | NOK 2’354’233.295 | 189’905 | ✔ |
| 04.08.2026 16:32:14 CET | NOK 12.397 | NOK 2’458’565.605 | 198’321 | ✔ |
| 04.08.2026 16:15:00 CET | NOK 12.360 | NOK 160.677 | 13 | ✔ |
| 04.08.2026 16:00:00 CET | NOK 12.372 | NOK 136.088 | 11 | ✔ |
| 04.08.2026 14:19:51 CET | NOK 12.360 | NOK 6’489.000 | 525 | ✔ |
| 04.08.2026 14:19:51 CET | NOK 12.370 | NOK 6’506.620 | 526 | ✔ |
| 04.08.2026 14:11:33 CET | NOK 12.320 | NOK 186’204.480 | 15’114 | ✔ |
| 04.08.2026 14:02:30 CET | NOK 12.302 | NOK 2’954’365.145 | 240’163 | ✔ |
| 04.08.2026 14:02:17 CET | NOK 12.302 | NOK 2’789’303.618 | 226’745 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.