Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:13:36 CET | NOK 181.797 | NOK 72’900.717 | 401 | ✔ |
| 21.09.2026 18:06:06 CET | NOK 181.525 | NOK 24’687.414 | 136 | ✔ |
| 21.09.2026 18:05:42 CET | NOK 182.003 | NOK 44’590.662 | 245 | ✔ |
| 21.09.2026 18:05:41 CET | NOK 180.102 | NOK 52’049.594 | 289 | ✔ |
| 21.09.2026 18:05:41 CET | NOK 181.047 | NOK 8’690.270 | 48 | ✔ |
| 21.09.2026 18:04:54 CET | NOK 180.275 | NOK 293’848.087 | 1’630 | ✔ |
| 21.09.2026 18:04:54 CET | NOK 181.834 | NOK 65’460.132 | 360 | ✔ |
| 21.09.2026 18:02:38 CET | NOK 180.013 | NOK 16’381.156 | 91 | ✔ |
| 21.09.2026 17:58:00 CET | NOK 181.709 | NOK 143’005.062 | 787 | ✔ |
| 21.09.2026 17:57:49 CET | NOK 181.403 | NOK 18’503.075 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.