Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:14 CET | NOK 169.062 | NOK 1’525’953.612 | 9’026 | ✔ |
| 12.08.2026 18:11:46 CET | NOK 169.193 | NOK 11’843.482 | 70 | ✔ |
| 12.08.2026 18:11:41 CET | NOK 169.297 | NOK 25’902.380 | 153 | ✔ |
| 12.08.2026 18:11:41 CET | NOK 169.604 | NOK 308’848.884 | 1’821 | ✔ |
| 12.08.2026 18:10:29 CET | NOK 169.297 | NOK 509’582.766 | 3’010 | ✔ |
| 12.08.2026 18:07:45 CET | NOK 169.597 | NOK 42’907.940 | 253 | ✔ |
| 12.08.2026 18:05:04 CET | NOK 169.265 | NOK 1’631’542.443 | 9’639 | ✔ |
| 12.08.2026 18:04:21 CET | NOK 169.342 | NOK 182’551.107 | 1’078 | ✔ |
| 12.08.2026 18:03:56 CET | NOK 169.334 | NOK 1’206’842.705 | 7’127 | ✔ |
| 12.08.2026 18:03:56 CET | NOK 169.325 | NOK 120’898.336 | 714 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.