Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:11:06 CET | NOK 184.014 | NOK 48’211.616 | 262 | ✔ |
| 22.04.2026 18:06:03 CET | NOK 186.310 | NOK 41’733.530 | 224 | ✔ |
| 22.04.2026 18:06:03 CET | NOK 185.257 | NOK 83’550.862 | 451 | ✔ |
| 22.04.2026 18:05:27 CET | NOK 186.405 | NOK 372.810 | 2 | ✔ |
| 22.04.2026 18:05:27 CET | NOK 183.940 | NOK 183’755.860 | 999 | ✔ |
| 22.04.2026 18:04:47 CET | NOK 183.751 | NOK 769’181.267 | 4’186 | ✔ |
| 22.04.2026 18:04:24 CET | NOK 185.006 | NOK 527’821.547 | 2’853 | ✔ |
| 22.04.2026 17:58:10 CET | NOK 184.139 | NOK 36’827.840 | 200 | ✔ |
| 22.04.2026 17:57:47 CET | NOK 186.401 | NOK 28’333.013 | 152 | ✔ |
| 22.04.2026 17:57:47 CET | NOK 183.397 | NOK 27’876.374 | 152 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.