Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:11:13 CET | NOK 173.543 | NOK 196’971.532 | 1’135 | ✔ |
| 12.10.2026 18:11:13 CET | NOK 173.543 | NOK 361’490.486 | 2’083 | ✔ |
| 12.10.2026 18:11:13 CET | NOK 173.543 | NOK 126’339.450 | 728 | ✔ |
| 12.10.2026 18:11:13 CET | NOK 173.552 | NOK 116’106.221 | 669 | ✔ |
| 12.10.2026 18:08:09 CET | NOK 174.918 | NOK 7’627’469.947 | 43’606 | ✔ |
| 12.10.2026 18:07:44 CET | NOK 174.572 | NOK 76’637.196 | 439 | ✔ |
| 12.10.2026 18:07:34 CET | NOK 174.999 | NOK 548’095.928 | 3’132 | ✔ |
| 12.10.2026 18:06:44 CET | NOK 175.103 | NOK 44’651.163 | 255 | ✔ |
| 12.10.2026 18:04:22 CET | NOK 174.040 | NOK 1’984’057.140 | 11’400 | ✔ |
| 12.10.2026 18:04:14 CET | NOK 173.503 | NOK 1’451’349.249 | 8’365 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.