Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 10:04:01 CET | EUR 4.620 | EUR 669.900 | 145 | ✔ |
| 14.10.2025 09:22:01 CET | EUR 4.616 | EUR 964.744 | 209 | ✔ |
| 13.10.2025 18:42:52 CET | EUR 4.666 | EUR 7’624.244 | 1’634 | ✔ |
| 10.10.2025 17:58:20 CET | EUR 4.691 | EUR 54’693.535 | 11’659 | ✔ |
| 10.10.2025 17:35:48 CET | EUR 4.633 | EUR 7’769.876 | 1’677 | ✔ |
| 10.10.2025 15:12:01 CET | EUR 4.686 | EUR 759.132 | 162 | ✔ |
| 09.10.2025 17:49:26 CET | EUR 4.672 | EUR 16’527.767 | 3’538 | ✔ |
| 09.10.2025 13:24:50 CET | EUR 4.677 | EUR 79.509 | 17 | ✔ |
| 09.10.2025 13:21:50 CET | EUR 4.669 | EUR 233.450 | 50 | ✔ |
| 09.10.2025 12:57:11 CET | EUR 4.676 | EUR 462.924 | 99 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.