Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:41:11 CET | EUR 3.902 | EUR 10’129.592 | 2’596 | ✔ |
| 02.01.2026 18:38:57 CET | EUR 3.878 | EUR 5’033.644 | 1’298 | ✔ |
| 30.12.2025 18:39:30 CET | EUR 3.620 | EUR 4’698.760 | 1’298 | ✔ |
| 22.12.2025 18:46:59 CET | EUR 3.371 | EUR 1’246’028.983 | 369’588 | ✔ |
| 22.12.2025 18:38:45 CET | EUR 3.396 | EUR 83’606.124 | 24’619 | ✔ |
| 22.12.2025 18:35:56 CET | EUR 3.372 | EUR 648’333.076 | 192’281 | ✔ |
| 22.12.2025 18:34:14 CET | EUR 3.367 | EUR 168’212.062 | 49’962 | ✔ |
| 18.12.2025 18:38:36 CET | EUR 3.404 | EUR 27’511.128 | 8’082 | ✔ |
| 17.12.2025 18:38:48 CET | EUR 3.552 | EUR 24’139.392 | 6’796 | ✔ |
| 16.12.2025 18:46:37 CET | EUR 4.188 | EUR 1’712.892 | 409 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.