Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 17:51:08 CET | EUR 6.036 | EUR 1’690.080 | 280 | ✔ |
| 02.10.2026 17:20:00 CET | EUR 6.039 | EUR 12.078 | 2 | ✔ |
| 02.10.2026 17:10:00 CET | EUR 6.035 | EUR 12.070 | 2 | ✔ |
| 02.10.2026 17:05:00 CET | EUR 6.030 | EUR 12.059 | 2 | ✔ |
| 02.10.2026 16:50:00 CET | EUR 6.047 | EUR 12.094 | 2 | ✔ |
| 02.10.2026 14:55:00 CET | EUR 6.039 | EUR 6.039 | 1 | ✔ |
| 02.10.2026 14:45:32 CET | EUR 6.022 | EUR 8’719.856 | 1’448 | ✔ |
| 02.10.2026 14:45:32 CET | EUR 6.022 | EUR 692.530 | 115 | ✔ |
| 02.10.2026 14:44:49 CET | EUR 6.022 | EUR 15’789.684 | 2’622 | ✔ |
| 02.10.2026 14:42:36 CET | EUR 6.040 | EUR 1’691.200 | 280 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.