Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:12:51 CET | EUR 6.780 | EUR 103’721.970 | 15’298 | ✔ |
| 12.11.2026 18:02:22 CET | EUR 6.872 | EUR 1’993’963.484 | 290’145 | ✔ |
| 12.11.2026 18:01:37 CET | EUR 6.792 | EUR 8’592’748.422 | 1’265’221 | ✔ |
| 12.11.2026 17:59:19 CET | EUR 6.809 | EUR 133’430.193 | 19’595 | ✔ |
| 12.11.2026 17:58:30 CET | EUR 6.860 | EUR 140’540.820 | 20’487 | ✔ |
| 12.11.2026 17:58:30 CET | EUR 6.869 | EUR 4’347.761 | 633 | ✔ |
| 12.11.2026 17:55:59 CET | EUR 6.891 | EUR 16’662.438 | 2’418 | ✔ |
| 12.11.2026 17:53:35 CET | EUR 6.810 | EUR 153’719.873 | 22’573 | ✔ |
| 12.11.2026 17:40:40 CET | EUR 6.807 | EUR 88’832.655 | 13’050 | ✔ |
| 12.11.2026 17:35:08 CET | EUR 6.780 | EUR 26’916.600 | 3’970 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.