Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 17:52:02 CET | EUR 6.729 | EUR 124’151.244 | 18’451 | ✔ |
| 23.10.2026 17:51:36 CET | EUR 6.720 | EUR 21’638.400 | 3’220 | ✔ |
| 23.10.2026 17:42:52 CET | EUR 6.708 | EUR 118’892.592 | 17’724 | ✔ |
| 23.10.2026 17:35:11 CET | EUR 6.708 | EUR 4’856.592 | 724 | ✔ |
| 23.10.2026 17:35:11 CET | EUR 6.708 | EUR 4’856.592 | 724 | ✔ |
| 23.10.2026 17:35:11 CET | EUR 6.708 | EUR 5’876.208 | 876 | ✔ |
| 23.10.2026 17:35:11 CET | EUR 6.708 | EUR 5’876.208 | 876 | ✔ |
| 23.10.2026 17:35:11 CET | EUR 6.708 | EUR 55’629.444 | 8’293 | ✔ |
| 23.10.2026 17:35:11 CET | EUR 6.708 | EUR 55’629.444 | 8’293 | ✔ |
| 23.10.2026 17:35:11 CET | EUR 6.708 | EUR 78’490.308 | 11’701 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.