Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:26 CET | EUR 15.432 | EUR 371’834.040 | 24’095 | ✔ |
| 18.09.2026 18:13:26 CET | EUR 15.871 | EUR 33’344.131 | 2’101 | ✔ |
| 18.09.2026 18:13:08 CET | EUR 15.985 | EUR 18’574.802 | 1’162 | ✔ |
| 18.09.2026 18:13:08 CET | EUR 16.084 | EUR 579.020 | 36 | ✔ |
| 18.09.2026 18:13:08 CET | EUR 16.098 | EUR 740.499 | 46 | ✔ |
| 18.09.2026 18:13:08 CET | EUR 16.098 | EUR 9’578.489 | 595 | ✔ |
| 18.09.2026 18:13:08 CET | EUR 16.061 | EUR 1’847.015 | 115 | ✔ |
| 18.09.2026 18:13:08 CET | EUR 16.175 | EUR 16’191.475 | 1’001 | ✔ |
| 18.09.2026 18:13:08 CET | EUR 16.203 | EUR 2’074.022 | 128 | ✔ |
| 18.09.2026 18:13:08 CET | EUR 16.120 | EUR 934.960 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.