Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:12:10 CET | EUR 14.213 | EUR 56’738.695 | 3’992 | ✔ |
| 28.10.2026 18:11:55 CET | EUR 14.215 | EUR 20’938.400 | 1’473 | ✔ |
| 28.10.2026 18:11:32 CET | EUR 14.129 | EUR 720.599 | 51 | ✔ |
| 28.10.2026 18:11:12 CET | EUR 14.182 | EUR 13’160.432 | 928 | ✔ |
| 28.10.2026 18:11:11 CET | EUR 14.182 | EUR 35’411.206 | 2’497 | ✔ |
| 28.10.2026 18:11:08 CET | EUR 14.203 | EUR 1’292.491 | 91 | ✔ |
| 28.10.2026 18:11:03 CET | EUR 14.129 | EUR 3’150.856 | 223 | ✔ |
| 28.10.2026 18:10:28 CET | EUR 14.203 | EUR 5’709.686 | 402 | ✔ |
| 28.10.2026 18:04:08 CET | EUR 14.240 | EUR 70’687.360 | 4’964 | ✔ |
| 28.10.2026 18:01:47 CET | EUR 14.213 | EUR 25’370.384 | 1’785 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.