Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:09:37 CET | EUR 17.714 | EUR 2’958.238 | 167 | ✔ |
| 07.08.2026 18:08:29 CET | EUR 17.917 | EUR 61’581.760 | 3’437 | ✔ |
| 07.08.2026 18:07:22 CET | EUR 18.278 | EUR 1’517.057 | 83 | ✔ |
| 07.08.2026 18:07:22 CET | EUR 18.544 | EUR 937’518.897 | 50’557 | ✔ |
| 07.08.2026 18:06:20 CET | EUR 19.876 | EUR 755.288 | 38 | ✔ |
| 07.08.2026 18:05:14 CET | EUR 19.101 | EUR 10’104.588 | 529 | ✔ |
| 07.08.2026 18:05:14 CET | EUR 17.734 | EUR 11’917.517 | 672 | ✔ |
| 07.08.2026 18:05:14 CET | EUR 19.125 | EUR 1’625.659 | 85 | ✔ |
| 07.08.2026 18:05:14 CET | EUR 19.101 | EUR 1’661.813 | 87 | ✔ |
| 07.08.2026 18:04:23 CET | EUR 19.080 | EUR 17’458.475 | 915 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.