Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:13:19 CET | EUR 13.975 | EUR 78’033.608 | 5’584 | ✔ |
| 08.10.2026 18:13:18 CET | EUR 13.975 | EUR 29’025.037 | 2’077 | ✔ |
| 08.10.2026 18:13:18 CET | EUR 14.062 | EUR 3’445.239 | 245 | ✔ |
| 08.10.2026 18:12:53 CET | EUR 14.110 | EUR 5’827.430 | 413 | ✔ |
| 08.10.2026 18:11:55 CET | EUR 14.110 | EUR 2’172.940 | 154 | ✔ |
| 08.10.2026 18:11:39 CET | EUR 13.897 | EUR 194.552 | 14 | ✔ |
| 08.10.2026 18:11:36 CET | EUR 13.897 | EUR 819.899 | 59 | ✔ |
| 08.10.2026 18:10:41 CET | EUR 13.983 | EUR 5’327.675 | 381 | ✔ |
| 08.10.2026 18:10:40 CET | EUR 14.045 | EUR 744.369 | 53 | ✔ |
| 08.10.2026 18:10:22 CET | EUR 13.821 | EUR 1’119.469 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.