Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:12:33 CET | EUR 18.708 | EUR 100’216.613 | 5’357 | ✔ |
| 28.08.2026 18:02:22 CET | EUR 19.065 | EUR 12’811.478 | 672 | ✔ |
| 28.08.2026 18:02:21 CET | EUR 18.799 | EUR 78’185.873 | 4’159 | ✔ |
| 28.08.2026 17:57:36 CET | EUR 18.660 | EUR 229’518.000 | 12’300 | ✔ |
| 28.08.2026 17:54:25 CET | EUR 18.973 | EUR 7’532.440 | 397 | ✔ |
| 28.08.2026 17:54:18 CET | EUR 18.728 | EUR 7’060.531 | 377 | ✔ |
| 28.08.2026 17:45:21 CET | EUR 18.660 | EUR 2’892.300 | 155 | ✔ |
| 28.08.2026 17:43:04 CET | EUR 18.713 | EUR 250’806.318 | 13’403 | ✔ |
| 28.08.2026 17:36:55 CET | EUR 18.660 | EUR 111.962 | 6 | ✔ |
| 28.08.2026 17:36:29 CET | EUR 18.659 | EUR 1’623.342 | 87 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.