Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.04.2026 18:12:09 CET | EUR 25.190 | EUR 10’403.553 | 413 | ✔ |
| 07.04.2026 18:10:03 CET | EUR 25.353 | EUR 173’185.660 | 6’831 | ✔ |
| 07.04.2026 18:10:03 CET | EUR 25.353 | EUR 465’859.538 | 18’375 | ✔ |
| 07.04.2026 18:02:19 CET | EUR 25.380 | EUR 22’841.910 | 900 | ✔ |
| 07.04.2026 17:55:53 CET | EUR 25.621 | EUR 135’559.653 | 5’291 | ✔ |
| 07.04.2026 17:54:48 CET | EUR 25.620 | EUR 121’336.320 | 4’736 | ✔ |
| 07.04.2026 17:53:58 CET | EUR 24.895 | EUR 4’306.835 | 173 | ✔ |
| 07.04.2026 17:36:17 CET | EUR 25.621 | EUR 79’810.350 | 3’115 | ✔ |
| 07.04.2026 17:27:17 CET | EUR 25.670 | EUR 25.670 | 1 | ✔ |
| 07.04.2026 14:07:13 CET | EUR 24.890 | EUR 37’335.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.