Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 18:13:08 CET | EUR 18.448 | EUR 4’814.928 | 261 | ✔ |
| 29.04.2026 18:12:21 CET | EUR 18.448 | EUR 5’737.328 | 311 | ✔ |
| 29.04.2026 18:11:29 CET | EUR 18.670 | EUR 94’712.910 | 5’073 | ✔ |
| 29.04.2026 18:11:28 CET | EUR 18.670 | EUR 35’211.620 | 1’886 | ✔ |
| 29.04.2026 17:56:57 CET | EUR 19.068 | EUR 15’521.271 | 814 | ✔ |
| 29.04.2026 17:56:05 CET | EUR 18.448 | EUR 134’965.568 | 7’316 | ✔ |
| 29.04.2026 17:52:51 CET | EUR 18.941 | EUR 42’352.970 | 2’236 | ✔ |
| 29.04.2026 17:50:10 CET | EUR 18.448 | EUR 167’636.976 | 9’087 | ✔ |
| 29.04.2026 17:36:11 CET | EUR 18.614 | EUR 18’614.000 | 1’000 | ✔ |
| 29.04.2026 17:36:10 CET | EUR 18.449 | EUR 59’626.845 | 3’232 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.