Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 18:12:45 CET | EUR 29.607 | EUR 296.065 | 10 | ✔ |
| 26.02.2026 18:12:45 CET | EUR 29.607 | EUR 769.769 | 26 | ✔ |
| 26.02.2026 18:06:42 CET | EUR 29.656 | EUR 9’904.970 | 334 | ✔ |
| 26.02.2026 17:42:00 CET | EUR 29.575 | EUR 305’003.881 | 10’313 | ✔ |
| 26.02.2026 17:17:52 CET | EUR 29.849 | EUR 328.336 | 11 | ✔ |
| 26.02.2026 17:10:00 CET | EUR 29.845 | EUR 567.047 | 19 | ✔ |
| 26.02.2026 17:00:00 CET | EUR 29.798 | EUR 744.950 | 25 | ✔ |
| 26.02.2026 16:45:00 CET | EUR 29.714 | EUR 505.140 | 17 | ✔ |
| 26.02.2026 16:36:50 CET | EUR 29.541 | EUR 118.163 | 4 | ✔ |
| 26.02.2026 16:15:04 CET | CZK 717.000 | CZK 14’340.000 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.