Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:13:03 CET | EUR 31.404 | EUR 690.890 | 22 | ✔ |
| 01.06.2026 18:13:02 CET | EUR 31.116 | EUR 43’188.314 | 1’388 | ✔ |
| 01.06.2026 18:13:02 CET | EUR 31.005 | EUR 186.030 | 6 | ✔ |
| 01.06.2026 18:13:02 CET | EUR 31.210 | EUR 4’275.811 | 137 | ✔ |
| 01.06.2026 18:07:28 CET | EUR 30.882 | EUR 65’407.652 | 2’118 | ✔ |
| 01.06.2026 18:06:56 CET | EUR 30.806 | EUR 34’472.362 | 1’119 | ✔ |
| 01.06.2026 18:06:56 CET | EUR 31.211 | EUR 1’966.299 | 63 | ✔ |
| 01.06.2026 18:06:07 CET | EUR 30.806 | EUR 4’990.556 | 162 | ✔ |
| 01.06.2026 18:06:07 CET | EUR 30.803 | EUR 10’103.515 | 328 | ✔ |
| 01.06.2026 18:05:11 CET | EUR 31.220 | EUR 212’358.440 | 6’802 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.