Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:03 CET | EUR 37.565 | EUR 189’102.210 | 5’034 | ✔ |
| 21.08.2026 18:14:02 CET | EUR 37.749 | EUR 233’854.436 | 6’195 | ✔ |
| 21.08.2026 18:14:00 CET | EUR 38.040 | EUR 20’313.574 | 534 | ✔ |
| 21.08.2026 18:14:00 CET | EUR 38.055 | EUR 20’892.305 | 549 | ✔ |
| 21.08.2026 18:14:00 CET | EUR 38.063 | EUR 16’138.585 | 424 | ✔ |
| 21.08.2026 18:14:00 CET | EUR 38.076 | EUR 25’054.008 | 658 | ✔ |
| 21.08.2026 18:14:00 CET | EUR 38.026 | EUR 14’449.766 | 380 | ✔ |
| 21.08.2026 18:14:00 CET | EUR 37.991 | EUR 14’398.400 | 379 | ✔ |
| 21.08.2026 18:14:00 CET | EUR 38.053 | EUR 8’523.917 | 224 | ✔ |
| 21.08.2026 18:14:00 CET | EUR 38.046 | EUR 38’730.828 | 1’018 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.