Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:45 CET | EUR 35.632 | EUR 128’736.610 | 3’613 | ✔ |
| 31.07.2026 18:13:20 CET | EUR 35.510 | EUR 2’166.110 | 61 | ✔ |
| 31.07.2026 18:13:20 CET | EUR 35.720 | EUR 164’383.440 | 4’602 | ✔ |
| 31.07.2026 18:13:20 CET | EUR 35.669 | EUR 285.350 | 8 | ✔ |
| 31.07.2026 18:08:19 CET | EUR 35.676 | EUR 1’873’448.537 | 52’513 | ✔ |
| 31.07.2026 18:08:13 CET | EUR 35.527 | EUR 3’765.904 | 106 | ✔ |
| 31.07.2026 18:07:45 CET | EUR 35.664 | EUR 3’673.433 | 103 | ✔ |
| 31.07.2026 18:05:37 CET | EUR 35.720 | EUR 19’431.408 | 544 | ✔ |
| 31.07.2026 18:05:17 CET | EUR 35.779 | EUR 24’401.414 | 682 | ✔ |
| 31.07.2026 18:04:31 CET | EUR 35.512 | EUR 3’764.314 | 106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.