Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:46 CET | EUR 45.251 | EUR 224’128.203 | 4’953 | ✔ |
| 12.11.2026 18:13:20 CET | EUR 45.296 | EUR 86’967.744 | 1’920 | ✔ |
| 12.11.2026 18:13:20 CET | EUR 45.288 | EUR 11’593.702 | 256 | ✔ |
| 12.11.2026 18:13:19 CET | EUR 45.313 | EUR 110’610.009 | 2’441 | ✔ |
| 12.11.2026 18:13:19 CET | EUR 45.285 | EUR 100’169.535 | 2’212 | ✔ |
| 12.11.2026 18:13:19 CET | EUR 45.325 | EUR 24’248.715 | 535 | ✔ |
| 12.11.2026 18:13:17 CET | EUR 45.254 | EUR 22’446.182 | 496 | ✔ |
| 12.11.2026 18:13:15 CET | EUR 45.250 | EUR 5’203.727 | 115 | ✔ |
| 12.11.2026 18:12:26 CET | EUR 45.277 | EUR 12’541.646 | 277 | ✔ |
| 12.11.2026 18:08:55 CET | EUR 45.274 | EUR 58’811.186 | 1’299 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.