Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:49 CET | EUR 32.090 | EUR 320.900 | 10 | ✔ |
| 22.06.2026 18:12:49 CET | EUR 32.020 | EUR 22’574.241 | 705 | ✔ |
| 22.06.2026 18:12:24 CET | EUR 32.055 | EUR 64.110 | 2 | ✔ |
| 22.06.2026 18:11:32 CET | EUR 32.102 | EUR 545.731 | 17 | ✔ |
| 22.06.2026 18:11:07 CET | EUR 32.094 | EUR 140’955.091 | 4’392 | ✔ |
| 22.06.2026 18:07:22 CET | EUR 32.046 | EUR 1’185.709 | 37 | ✔ |
| 22.06.2026 18:07:21 CET | EUR 32.130 | EUR 931.770 | 29 | ✔ |
| 22.06.2026 18:06:32 CET | EUR 32.030 | EUR 46’283.350 | 1’445 | ✔ |
| 22.06.2026 18:06:32 CET | EUR 32.049 | EUR 897.361 | 28 | ✔ |
| 22.06.2026 18:06:27 CET | EUR 32.029 | EUR 44’743.954 | 1’397 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.