Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:14:03 CET | EUR 45.119 | EUR 254’067.341 | 5’631 | ✔ |
| 22.10.2026 18:13:58 CET | EUR 45.083 | EUR 3’922.238 | 87 | ✔ |
| 22.10.2026 18:12:37 CET | EUR 44.984 | EUR 11’695.710 | 260 | ✔ |
| 22.10.2026 18:12:31 CET | EUR 45.081 | EUR 2’524.508 | 56 | ✔ |
| 22.10.2026 18:11:29 CET | EUR 45.065 | EUR 766.105 | 17 | ✔ |
| 22.10.2026 18:10:41 CET | EUR 45.104 | EUR 31’392.106 | 696 | ✔ |
| 22.10.2026 18:08:26 CET | EUR 45.053 | EUR 445’123.640 | 9’880 | ✔ |
| 22.10.2026 18:08:26 CET | EUR 45.006 | EUR 5’400.672 | 120 | ✔ |
| 22.10.2026 18:08:19 CET | EUR 44.965 | EUR 414’534.179 | 9’219 | ✔ |
| 22.10.2026 18:08:16 CET | EUR 45.096 | EUR 3’883’343.237 | 86’113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.