Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:37 CET | EUR 35.310 | EUR 40’041.540 | 1’134 | ✔ |
| 02.04.2026 18:13:33 CET | EUR 34.788 | EUR 413’147.038 | 11’876 | ✔ |
| 02.04.2026 18:13:09 CET | EUR 34.746 | EUR 38’394.772 | 1’105 | ✔ |
| 02.04.2026 18:13:08 CET | EUR 35.310 | EUR 776.820 | 22 | ✔ |
| 02.04.2026 18:13:07 CET | EUR 35.310 | EUR 3’389.760 | 96 | ✔ |
| 02.04.2026 18:12:36 CET | EUR 35.027 | EUR 134’222.698 | 3’832 | ✔ |
| 02.04.2026 18:11:26 CET | EUR 34.607 | EUR 43’016.004 | 1’243 | ✔ |
| 02.04.2026 18:11:26 CET | EUR 34.690 | EUR 34.690 | 1 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 34.803 | EUR 1’566.140 | 45 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 34.803 | EUR 4’280.781 | 123 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.