Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:40 CET | EUR 38.422 | EUR 53’330.291 | 1’388 | ✔ |
| 02.10.2026 18:12:29 CET | EUR 39.342 | EUR 1’927.743 | 49 | ✔ |
| 02.10.2026 18:11:31 CET | EUR 39.342 | EUR 668.809 | 17 | ✔ |
| 02.10.2026 18:11:28 CET | EUR 37.390 | EUR 5’608.500 | 150 | ✔ |
| 02.10.2026 18:06:45 CET | EUR 38.228 | EUR 34’710.570 | 908 | ✔ |
| 02.10.2026 18:05:17 CET | EUR 37.756 | EUR 4’304.184 | 114 | ✔ |
| 02.10.2026 18:05:09 CET | EUR 39.275 | EUR 2’552.869 | 65 | ✔ |
| 02.10.2026 18:03:49 CET | EUR 37.757 | EUR 334’711.373 | 8’865 | ✔ |
| 02.10.2026 18:02:52 CET | EUR 38.131 | EUR 3’813.110 | 100 | ✔ |
| 02.10.2026 18:00:42 CET | EUR 38.558 | EUR 102’832.853 | 2’667 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.