Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:33 CET | EUR 34.186 | EUR 248’290.013 | 7’263 | ✔ |
| 22.04.2026 18:13:31 CET | EUR 34.140 | EUR 34.140 | 1 | ✔ |
| 22.04.2026 18:13:30 CET | EUR 34.075 | EUR 248’781.575 | 7’301 | ✔ |
| 22.04.2026 18:09:46 CET | EUR 34.194 | EUR 2’496.162 | 73 | ✔ |
| 22.04.2026 18:09:46 CET | EUR 34.194 | EUR 6’702.024 | 196 | ✔ |
| 22.04.2026 18:06:42 CET | EUR 34.195 | EUR 205.170 | 6 | ✔ |
| 22.04.2026 18:04:25 CET | EUR 34.268 | EUR 4’180.720 | 122 | ✔ |
| 22.04.2026 18:04:25 CET | EUR 34.272 | EUR 548.350 | 16 | ✔ |
| 22.04.2026 18:04:25 CET | EUR 34.072 | EUR 8’449.955 | 248 | ✔ |
| 22.04.2026 18:04:25 CET | EUR 34.088 | EUR 988.540 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.