Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:53 CET | EUR 13.296 | EUR 4’228.128 | 318 | ✔ |
| 13.03.2026 18:13:53 CET | GBP 11.660 | GBP 1’340.900 | 115 | ✔ |
| 13.03.2026 18:13:52 CET | EUR 13.401 | EUR 28’155.921 | 2’101 | ✔ |
| 13.03.2026 18:13:49 CET | EUR 13.504 | EUR 20’404.393 | 1’511 | ✔ |
| 13.03.2026 18:13:01 CET | EUR 13.595 | EUR 10’047.001 | 739 | ✔ |
| 13.03.2026 18:11:40 CET | GBP 11.610 | GBP 2’554.112 | 220 | ✔ |
| 13.03.2026 18:11:39 CET | EUR 13.530 | EUR 649.440 | 48 | ✔ |
| 13.03.2026 18:11:39 CET | EUR 13.504 | EUR 39’052.990 | 2’892 | ✔ |
| 13.03.2026 18:11:39 CET | EUR 13.471 | EUR 29’811.323 | 2’213 | ✔ |
| 13.03.2026 18:10:17 CET | EUR 13.560 | EUR 293’786.066 | 21’665 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.