Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:37 CET | EUR 12.354 | EUR 61.770 | 5 | ✔ |
| 02.04.2026 18:12:26 CET | EUR 12.357 | EUR 3’262.195 | 264 | ✔ |
| 02.04.2026 18:10:58 CET | GBP 10.835 | GBP 2’752.192 | 254 | ✔ |
| 02.04.2026 18:10:57 CET | GBP 10.770 | GBP 94’747.209 | 8’797 | ✔ |
| 02.04.2026 18:10:54 CET | GBP 10.770 | GBP 8’530.157 | 792 | ✔ |
| 02.04.2026 18:09:17 CET | EUR 12.387 | EUR 359’826.290 | 29’048 | ✔ |
| 02.04.2026 18:09:16 CET | EUR 12.387 | EUR 133’770.453 | 10’799 | ✔ |
| 02.04.2026 18:08:58 CET | EUR 12.354 | EUR 196’867.364 | 15’935 | ✔ |
| 02.04.2026 18:07:52 CET | EUR 12.354 | EUR 951.289 | 77 | ✔ |
| 02.04.2026 18:05:49 CET | EUR 12.399 | EUR 107’957.222 | 8’707 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.