Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:13:20 CET | GBP 11.794 | GBP 3’703.253 | 314 | ✔ |
| 23.02.2026 18:13:16 CET | EUR 13.500 | EUR 4’049.910 | 300 | ✔ |
| 23.02.2026 18:12:17 CET | EUR 13.778 | EUR 4’836.043 | 351 | ✔ |
| 23.02.2026 18:11:50 CET | EUR 13.483 | EUR 11’959.244 | 887 | ✔ |
| 23.02.2026 18:11:50 CET | EUR 13.998 | EUR 4’185.402 | 299 | ✔ |
| 23.02.2026 18:10:22 CET | EUR 13.560 | EUR 40’177.391 | 2’963 | ✔ |
| 23.02.2026 18:10:22 CET | EUR 13.560 | EUR 108’057.249 | 7’969 | ✔ |
| 23.02.2026 18:08:04 CET | EUR 13.568 | EUR 4’083.998 | 301 | ✔ |
| 23.02.2026 18:07:15 CET | EUR 13.729 | EUR 308’030.575 | 22’436 | ✔ |
| 23.02.2026 18:07:15 CET | EUR 13.627 | EUR 3’761.107 | 276 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.