Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:31 CET | EUR 11.274 | EUR 44’646.624 | 3’960 | ✔ |
| 24.04.2026 18:12:22 CET | EUR 11.230 | EUR 11.230 | 1 | ✔ |
| 24.04.2026 18:12:03 CET | EUR 11.247 | EUR 3’317.924 | 295 | ✔ |
| 24.04.2026 18:12:02 CET | EUR 11.278 | EUR 7’037.285 | 624 | ✔ |
| 24.04.2026 18:12:01 CET | EUR 11.233 | EUR 3’178.854 | 283 | ✔ |
| 24.04.2026 18:11:45 CET | EUR 11.273 | EUR 14’091.375 | 1’250 | ✔ |
| 24.04.2026 18:11:24 CET | EUR 11.233 | EUR 8’548.085 | 761 | ✔ |
| 24.04.2026 18:11:24 CET | EUR 11.276 | EUR 15’244.882 | 1’352 | ✔ |
| 24.04.2026 18:11:03 CET | EUR 11.241 | EUR 5’249.734 | 467 | ✔ |
| 24.04.2026 18:11:02 CET | EUR 11.257 | EUR 202.630 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.