Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:26 CET | GBP 13.210 | GBP 3’221’760.480 | 243’888 | ✔ |
| 26.06.2026 18:12:29 CET | EUR 15.002 | EUR 2’235.298 | 149 | ✔ |
| 26.06.2026 18:12:29 CET | EUR 15.326 | EUR 7’203.220 | 470 | ✔ |
| 26.06.2026 18:12:25 CET | EUR 15.316 | EUR 213’393.648 | 13’933 | ✔ |
| 26.06.2026 18:12:23 CET | EUR 15.215 | EUR 186’305.226 | 12’245 | ✔ |
| 26.06.2026 18:12:22 CET | EUR 15.215 | EUR 69’257.770 | 4’552 | ✔ |
| 26.06.2026 18:08:35 CET | EUR 15.220 | EUR 102’368.375 | 6’726 | ✔ |
| 26.06.2026 18:08:35 CET | EUR 15.326 | EUR 68’275.103 | 4’455 | ✔ |
| 26.06.2026 18:08:21 CET | EUR 14.965 | EUR 8’859.517 | 592 | ✔ |
| 26.06.2026 18:08:17 CET | EUR 15.227 | EUR 21’561.998 | 1’416 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.