Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:05:41 CET | EUR 16.782 | EUR 129’960.582 | 7’744 | ✔ |
| 15.09.2026 18:05:38 CET | EUR 16.750 | EUR 206’880.485 | 12’351 | ✔ |
| 15.09.2026 18:05:14 CET | EUR 16.850 | EUR 5’745.816 | 341 | ✔ |
| 15.09.2026 18:03:45 CET | EUR 16.835 | EUR 2’794.643 | 166 | ✔ |
| 15.09.2026 18:02:54 CET | EUR 16.717 | EUR 317.619 | 19 | ✔ |
| 15.09.2026 18:02:54 CET | EUR 17.150 | EUR 34.300 | 2 | ✔ |
| 15.09.2026 18:02:11 CET | EUR 16.838 | EUR 28’288.344 | 1’680 | ✔ |
| 15.09.2026 18:01:28 CET | EUR 16.857 | EUR 38’670.876 | 2’294 | ✔ |
| 15.09.2026 18:01:28 CET | EUR 16.701 | EUR 141’123.450 | 8’450 | ✔ |
| 15.09.2026 17:59:52 CET | EUR 16.879 | EUR 37’352.784 | 2’213 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.