Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:11:28 CET | GBP 14.766 | GBP 1’343.742 | 91 | ✔ |
| 25.08.2026 18:11:28 CET | GBP 14.779 | GBP 1’344.853 | 91 | ✔ |
| 25.08.2026 18:10:50 CET | GBP 14.767 | GBP 3’086.303 | 209 | ✔ |
| 25.08.2026 18:09:10 CET | EUR 17.223 | EUR 241.115 | 14 | ✔ |
| 25.08.2026 18:09:09 CET | EUR 17.268 | EUR 500.781 | 29 | ✔ |
| 25.08.2026 18:07:36 CET | EUR 17.271 | EUR 1’208.942 | 70 | ✔ |
| 25.08.2026 18:05:08 CET | EUR 17.264 | EUR 4’540.537 | 263 | ✔ |
| 25.08.2026 18:04:31 CET | EUR 17.251 | EUR 31’344.704 | 1’817 | ✔ |
| 25.08.2026 18:02:35 CET | EUR 17.267 | EUR 56’359.488 | 3’264 | ✔ |
| 25.08.2026 18:00:57 CET | EUR 17.269 | EUR 156’056.338 | 9’037 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.