Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:14:04 CET | EUR 14.136 | EUR 14’107.728 | 998 | ✔ |
| 15.05.2026 18:13:51 CET | EUR 14.429 | EUR 1’669’189.880 | 115’687 | ✔ |
| 15.05.2026 18:13:36 CET | EUR 14.136 | EUR 171’384.864 | 12’124 | ✔ |
| 15.05.2026 18:13:20 CET | EUR 14.490 | EUR 52’149.510 | 3’599 | ✔ |
| 15.05.2026 18:13:20 CET | EUR 14.134 | EUR 9’215.303 | 652 | ✔ |
| 15.05.2026 18:12:16 CET | GBP 12.430 | GBP 43’428.673 | 3’494 | ✔ |
| 15.05.2026 18:09:54 CET | EUR 14.819 | EUR 2’978.659 | 201 | ✔ |
| 15.05.2026 18:06:36 CET | EUR 14.468 | EUR 694’459.200 | 48’000 | ✔ |
| 15.05.2026 18:06:25 CET | EUR 14.889 | EUR 547’513.017 | 36’772 | ✔ |
| 15.05.2026 18:06:25 CET | EUR 15.358 | EUR 1’071’693.794 | 69’779 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.