Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:30:52 CET | EUR 13.530 | EUR 6’521.219 | 482 | ✔ |
| 31.12.2025 14:30:33 CET | EUR 13.522 | EUR 343’712.363 | 25’418 | ✔ |
| 31.12.2025 14:11:35 CET | GBP 11.870 | GBP 11.870 | 1 | ✔ |
| 31.12.2025 14:11:23 CET | GBP 11.750 | GBP 11.750 | 1 | ✔ |
| 31.12.2025 13:54:25 CET | EUR 13.500 | EUR 1’093.500 | 81 | ✔ |
| 31.12.2025 13:41:52 CET | EUR 13.508 | EUR 8’104.800 | 600 | ✔ |
| 31.12.2025 13:40:30 CET | EUR 13.508 | EUR 1’593.944 | 118 | ✔ |
| 31.12.2025 13:36:13 CET | EUR 13.506 | EUR 4’875.666 | 361 | ✔ |
| 31.12.2025 13:23:27 CET | GBP 11.790 | GBP 10’634.580 | 902 | ✔ |
| 31.12.2025 13:22:43 CET | EUR 13.532 | EUR 1’529.116 | 113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.