Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:13:26 CET | EUR 16.372 | EUR 1’162.412 | 71 | ✔ |
| 16.07.2026 18:13:03 CET | EUR 16.317 | EUR 2’219.071 | 136 | ✔ |
| 16.07.2026 18:13:02 CET | EUR 16.204 | EUR 2’576.436 | 159 | ✔ |
| 16.07.2026 18:12:16 CET | EUR 16.345 | EUR 65.380 | 4 | ✔ |
| 16.07.2026 18:11:45 CET | EUR 16.371 | EUR 1’615’604.877 | 98’687 | ✔ |
| 16.07.2026 18:08:46 CET | EUR 16.307 | EUR 2’315.566 | 142 | ✔ |
| 16.07.2026 18:06:37 CET | EUR 16.369 | EUR 37’829.683 | 2’311 | ✔ |
| 16.07.2026 18:03:47 CET | EUR 16.295 | EUR 12’938.071 | 794 | ✔ |
| 16.07.2026 18:03:21 CET | EUR 16.319 | EUR 1’713.506 | 105 | ✔ |
| 16.07.2026 18:02:43 CET | EUR 16.246 | EUR 1’608.364 | 99 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.