Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:09:53 CET | EUR 15.250 | EUR 110’031.636 | 7’215 | ✔ |
| 05.10.2026 18:08:52 CET | EUR 15.351 | EUR 32’190.418 | 2’097 | ✔ |
| 05.10.2026 18:08:35 CET | EUR 15.314 | EUR 191’878.155 | 12’530 | ✔ |
| 05.10.2026 18:08:34 CET | EUR 15.318 | EUR 2’665.262 | 174 | ✔ |
| 05.10.2026 18:05:36 CET | EUR 15.447 | EUR 6’209.654 | 402 | ✔ |
| 05.10.2026 18:05:36 CET | EUR 15.322 | EUR 582.225 | 38 | ✔ |
| 05.10.2026 18:05:20 CET | EUR 15.226 | EUR 60.902 | 4 | ✔ |
| 05.10.2026 18:05:05 CET | EUR 15.249 | EUR 1’194’714.243 | 78’345 | ✔ |
| 05.10.2026 18:04:58 CET | EUR 15.386 | EUR 4’523.543 | 294 | ✔ |
| 05.10.2026 18:04:58 CET | EUR 15.371 | EUR 30’250.718 | 1’968 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.