Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:52 CET | EUR 14.859 | EUR 22’556.569 | 1’518 | ✔ |
| 05.06.2026 18:13:24 CET | EUR 14.850 | EUR 107’854.824 | 7’263 | ✔ |
| 05.06.2026 18:12:08 CET | EUR 14.842 | EUR 782’737.396 | 52’738 | ✔ |
| 05.06.2026 18:08:53 CET | EUR 14.898 | EUR 3’277.538 | 220 | ✔ |
| 05.06.2026 18:08:53 CET | EUR 14.842 | EUR 43’085.165 | 2’903 | ✔ |
| 05.06.2026 18:03:53 CET | EUR 14.735 | EUR 235.760 | 16 | ✔ |
| 05.06.2026 18:02:24 CET | EUR 14.752 | EUR 4’882.978 | 331 | ✔ |
| 05.06.2026 18:02:16 CET | EUR 14.871 | EUR 7’985.834 | 537 | ✔ |
| 05.06.2026 18:01:37 CET | EUR 14.868 | EUR 863’964.612 | 58’109 | ✔ |
| 05.06.2026 18:01:01 CET | EUR 14.842 | EUR 24’830.331 | 1’673 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.