Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:11:09 CET | EUR 16.242 | EUR 3’946.757 | 243 | ✔ |
| 05.08.2026 18:11:09 CET | EUR 16.370 | EUR 64’168.440 | 3’920 | ✔ |
| 05.08.2026 18:07:16 CET | EUR 16.372 | EUR 6’827.291 | 417 | ✔ |
| 05.08.2026 18:06:45 CET | EUR 16.372 | EUR 42’797.454 | 2’614 | ✔ |
| 05.08.2026 18:05:41 CET | EUR 16.171 | EUR 39’957.306 | 2’471 | ✔ |
| 05.08.2026 18:05:40 CET | EUR 16.339 | EUR 50’210.054 | 3’073 | ✔ |
| 05.08.2026 18:04:42 CET | EUR 16.356 | EUR 32.712 | 2 | ✔ |
| 05.08.2026 18:04:12 CET | EUR 16.188 | EUR 5’261.165 | 325 | ✔ |
| 05.08.2026 18:04:12 CET | EUR 16.406 | EUR 6’841.135 | 417 | ✔ |
| 05.08.2026 18:03:22 CET | EUR 16.370 | EUR 996’519.555 | 60’874 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.