Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:09:34 CET | EUR 16.901 | EUR 253.511 | 15 | ✔ |
| 26.06.2026 18:09:34 CET | EUR 16.893 | EUR 50.680 | 3 | ✔ |
| 26.06.2026 18:08:19 CET | EUR 16.703 | EUR 3’657.848 | 219 | ✔ |
| 26.06.2026 18:04:39 CET | EUR 16.601 | EUR 1’128.882 | 68 | ✔ |
| 26.06.2026 18:02:24 CET | EUR 16.895 | EUR 6’386.234 | 378 | ✔ |
| 26.06.2026 18:00:54 CET | EUR 16.900 | EUR 32’380.400 | 1’916 | ✔ |
| 25.06.2026 18:48:53 CET | EUR 16.850 | EUR 2’763.400 | 164 | ✔ |
| 25.06.2026 18:46:38 CET | EUR 16.841 | EUR 235.780 | 14 | ✔ |
| 25.06.2026 18:43:10 CET | EUR 16.850 | EUR 839’332.200 | 49’812 | ✔ |
| 25.06.2026 18:40:46 CET | EUR 16.850 | EUR 7’582.590 | 450 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.