Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:07:38 CET | EUR 15.734 | EUR 52’112.333 | 3’312 | ✔ |
| 19.12.2025 18:06:18 CET | EUR 15.599 | EUR 42’492.493 | 2’724 | ✔ |
| 19.12.2025 18:05:00 CET | EUR 15.598 | EUR 26’968.942 | 1’729 | ✔ |
| 19.12.2025 18:04:03 CET | EUR 15.598 | EUR 483.538 | 31 | ✔ |
| 19.12.2025 18:03:10 CET | EUR 15.598 | EUR 4’258.254 | 273 | ✔ |
| 19.12.2025 17:57:31 CET | EUR 15.678 | EUR 56’958.174 | 3’633 | ✔ |
| 19.12.2025 17:54:42 CET | EUR 15.598 | EUR 110’340.252 | 7’074 | ✔ |
| 19.12.2025 17:25:00 CET | EUR 15.599 | EUR 1’840.717 | 118 | ✔ |
| 19.12.2025 17:20:00 CET | EUR 15.585 | EUR 1’106.507 | 71 | ✔ |
| 19.12.2025 17:20:00 CET | EUR 15.585 | EUR 685.722 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.