Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 17:57:44 CET | EUR 17.705 | EUR 2’549.462 | 144 | ✔ |
| 06.10.2026 17:53:52 CET | EUR 17.550 | EUR 245.700 | 14 | ✔ |
| 05.10.2026 19:05:08 CET | EUR 17.300 | EUR 121.100 | 7 | ✔ |
| 05.10.2026 19:05:05 CET | EUR 17.300 | EUR 121.100 | 7 | ✔ |
| 05.10.2026 19:03:54 CET | EUR 17.516 | EUR 998.401 | 57 | ✔ |
| 05.10.2026 18:53:15 CET | EUR 17.500 | EUR 577.490 | 33 | ✔ |
| 05.10.2026 18:53:10 CET | EUR 17.550 | EUR 526.509 | 30 | ✔ |
| 05.10.2026 18:48:55 CET | EUR 17.472 | EUR 104’340.395 | 5’972 | ✔ |
| 05.10.2026 18:40:48 CET | EUR 17.550 | EUR 631.789 | 36 | ✔ |
| 05.10.2026 18:12:01 CET | EUR 17.450 | EUR 6’613.702 | 379 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.