Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 17:51:17 CET | EUR 19.049 | EUR 11’638.878 | 611 | ✔ |
| 04.08.2026 19:07:35 CET | EUR 18.687 | EUR 11’380.200 | 609 | ✔ |
| 04.08.2026 19:04:40 CET | EUR 18.650 | EUR 18.650 | 1 | ✔ |
| 04.08.2026 19:04:39 CET | EUR 18.650 | EUR 18.650 | 1 | ✔ |
| 04.08.2026 19:01:21 CET | EUR 18.696 | EUR 2’542.697 | 136 | ✔ |
| 04.08.2026 18:58:10 CET | EUR 18.614 | EUR 1’377.458 | 74 | ✔ |
| 04.08.2026 18:56:04 CET | EUR 18.650 | EUR 18.650 | 1 | ✔ |
| 04.08.2026 18:56:03 CET | EUR 18.650 | EUR 18.650 | 1 | ✔ |
| 04.08.2026 18:53:02 CET | EUR 18.654 | EUR 1’417.712 | 76 | ✔ |
| 04.08.2026 18:52:48 CET | EUR 18.901 | EUR 359.110 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.