Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:08:48 CET | EUR 15.320 | EUR 2’160.064 | 141 | ✔ |
| 02.04.2026 18:07:22 CET | EUR 15.002 | EUR 26’178.490 | 1’745 | ✔ |
| 02.04.2026 18:05:13 CET | EUR 15.071 | EUR 134’431.536 | 8’920 | ✔ |
| 02.04.2026 18:03:23 CET | EUR 15.035 | EUR 721.680 | 48 | ✔ |
| 02.04.2026 17:55:39 CET | EUR 15.320 | EUR 23’853.240 | 1’557 | ✔ |
| 02.04.2026 17:37:09 CET | EUR 15.320 | EUR 383.008 | 25 | ✔ |
| 02.04.2026 17:37:09 CET | EUR 15.253 | EUR 30.507 | 2 | ✔ |
| 02.04.2026 17:37:09 CET | EUR 15.266 | EUR 7’633.150 | 500 | ✔ |
| 02.04.2026 17:29:31 CET | EUR 15.318 | EUR 765.900 | 50 | ✔ |
| 02.04.2026 17:26:39 CET | EUR 15.260 | EUR 1’281.840 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.