Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:09:54 CET | EUR 17.586 | EUR 16’600.712 | 944 | ✔ |
| 09.01.2026 17:56:27 CET | EUR 17.000 | EUR 17.000 | 1 | ✔ |
| 09.01.2026 17:56:20 CET | EUR 17.413 | EUR 17.413 | 1 | ✔ |
| 09.01.2026 17:54:48 CET | EUR 17.586 | EUR 50’225.616 | 2’856 | ✔ |
| 09.01.2026 17:00:00 CET | EUR 17.656 | EUR 17.656 | 1 | ✔ |
| 09.01.2026 16:30:00 CET | EUR 17.733 | EUR 17.733 | 1 | ✔ |
| 09.01.2026 15:50:00 CET | EUR 17.864 | EUR 17.864 | 1 | ✔ |
| 09.01.2026 15:30:00 CET | EUR 17.899 | EUR 17.899 | 1 | ✔ |
| 09.01.2026 14:55:00 CET | EUR 17.954 | EUR 17.954 | 1 | ✔ |
| 09.01.2026 14:35:00 CET | EUR 17.894 | EUR 17.894 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.