Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:19:32 CET | EUR 5.030 | EUR 40.240 | 8 | ✔ |
| 10.09.2026 18:18:19 CET | EUR 5.040 | EUR 383.040 | 76 | ✔ |
| 10.09.2026 18:13:49 CET | EUR 5.040 | EUR 236.880 | 47 | ✔ |
| 09.09.2026 19:06:20 CET | EUR 5.290 | EUR 1’835.595 | 347 | ✔ |
| 09.09.2026 18:48:42 CET | EUR 5.170 | EUR 558.403 | 108 | ✔ |
| 09.09.2026 18:17:12 CET | EUR 5.080 | EUR 599.440 | 118 | ✔ |
| 09.09.2026 18:14:04 CET | EUR 5.263 | EUR 373.701 | 71 | ✔ |
| 09.09.2026 18:12:23 CET | EUR 5.115 | EUR 86.955 | 17 | ✔ |
| 09.09.2026 17:17:13 CET | EUR 5.110 | EUR 91.980 | 18 | ✔ |
| 08.09.2026 18:58:38 CET | EUR 5.190 | EUR 524.200 | 101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.