Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:36:16 CET | EUR 7.861 | EUR 5’235.493 | 666 | ✔ |
| 13.05.2026 18:16:19 CET | EUR 7.948 | EUR 3’393.625 | 427 | ✔ |
| 13.05.2026 18:15:33 CET | EUR 7.770 | EUR 411.810 | 53 | ✔ |
| 13.05.2026 09:48:54 CET | EUR 7.960 | EUR 628.840 | 79 | ✔ |
| 13.05.2026 09:33:49 CET | EUR 7.830 | EUR 571.590 | 73 | ✔ |
| 12.05.2026 18:25:14 CET | EUR 7.795 | EUR 3’273.900 | 420 | ✔ |
| 12.05.2026 18:18:55 CET | EUR 7.770 | EUR 1’996.890 | 257 | ✔ |
| 12.05.2026 18:17:42 CET | EUR 7.794 | EUR 24’964.502 | 3’203 | ✔ |
| 12.05.2026 18:16:55 CET | EUR 7.880 | EUR 417.640 | 53 | ✔ |
| 12.05.2026 18:15:53 CET | EUR 7.772 | EUR 411.890 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.