Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:28 CET | EUR 7.380 | EUR 66.420 | 9 | ✔ |
| 24.04.2026 18:12:20 CET | EUR 7.328 | EUR 461.651 | 63 | ✔ |
| 23.04.2026 18:53:28 CET | EUR 7.350 | EUR 87’104.850 | 11’851 | ✔ |
| 23.04.2026 18:53:28 CET | EUR 7.370 | EUR 81’062.630 | 10’999 | ✔ |
| 23.04.2026 18:21:53 CET | EUR 7.332 | EUR 1’224.361 | 167 | ✔ |
| 23.04.2026 18:18:47 CET | EUR 7.350 | EUR 213.150 | 29 | ✔ |
| 23.04.2026 18:18:12 CET | EUR 7.350 | EUR 301.350 | 41 | ✔ |
| 23.04.2026 18:16:58 CET | EUR 7.350 | EUR 169.050 | 23 | ✔ |
| 23.04.2026 18:16:38 CET | EUR 7.350 | EUR 249.900 | 34 | ✔ |
| 23.04.2026 18:14:48 CET | EUR 7.339 | EUR 932.104 | 127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.