Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:03:22 CET | EUR 7.799 | EUR 1’567.679 | 201 | ✔ |
| 03.10.2025 17:52:25 CET | EUR 7.677 | EUR 2’049.652 | 267 | ✔ |
| 02.10.2025 18:04:56 CET | EUR 7.951 | EUR 13’906.474 | 1’749 | ✔ |
| 01.10.2025 18:19:28 CET | EUR 7.764 | EUR 1’847.832 | 238 | ✔ |
| 01.10.2025 18:18:40 CET | EUR 7.795 | EUR 1’855.305 | 238 | ✔ |
| 01.10.2025 17:52:55 CET | EUR 7.759 | EUR 41’930.176 | 5’404 | ✔ |
| 01.10.2025 17:52:38 CET | EUR 7.787 | EUR 1’222.481 | 157 | ✔ |
| 30.09.2025 18:30:36 CET | EUR 7.592 | EUR 182.198 | 24 | ✔ |
| 30.09.2025 17:56:09 CET | EUR 7.400 | EUR 710.390 | 96 | ✔ |
| 30.09.2025 17:56:06 CET | EUR 7.593 | EUR 728.938 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.