Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:13:41 CET | EUR 6.823 | EUR 61.408 | 9 | ✔ |
| 30.12.2025 18:13:13 CET | EUR 6.852 | EUR 486.492 | 71 | ✔ |
| 30.12.2025 18:12:41 CET | EUR 6.855 | EUR 13.710 | 2 | ✔ |
| 30.12.2025 18:12:04 CET | EUR 6.854 | EUR 596.281 | 87 | ✔ |
| 30.12.2025 18:12:04 CET | EUR 6.848 | EUR 7’682.895 | 1’122 | ✔ |
| 30.12.2025 18:12:04 CET | EUR 6.848 | EUR 5’615.114 | 820 | ✔ |
| 30.12.2025 17:58:33 CET | EUR 6.852 | EUR 3’631.560 | 530 | ✔ |
| 30.12.2025 17:51:25 CET | EUR 6.789 | EUR 12’681.105 | 1’868 | ✔ |
| 29.12.2025 18:39:37 CET | EUR 6.570 | EUR 25’616.430 | 3’899 | ✔ |
| 29.12.2025 18:21:27 CET | EUR 6.693 | EUR 4’765.131 | 712 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.