Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 17:57:11 CET | EUR 6.763 | EUR 22’833.238 | 3’376 | ✔ |
| 04.08.2026 17:56:07 CET | EUR 6.780 | EUR 88.141 | 13 | ✔ |
| 03.08.2026 19:35:07 CET | EUR 6.661 | EUR 4’429.831 | 665 | ✔ |
| 03.08.2026 18:35:06 CET | EUR 6.600 | EUR 39.600 | 6 | ✔ |
| 03.08.2026 18:19:41 CET | EUR 6.649 | EUR 365.695 | 55 | ✔ |
| 03.08.2026 18:19:41 CET | EUR 6.600 | EUR 1’280.400 | 194 | ✔ |
| 03.08.2026 18:18:38 CET | EUR 6.600 | EUR 125.400 | 19 | ✔ |
| 03.08.2026 18:17:17 CET | EUR 6.600 | EUR 1’135.200 | 172 | ✔ |
| 03.08.2026 18:16:36 CET | EUR 6.600 | EUR 950.400 | 144 | ✔ |
| 03.08.2026 18:14:04 CET | EUR 6.610 | EUR 178.470 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.