Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 6.790 | EUR 719.740 | 106 | ✔ |
| 01.04.2026 18:30:27 CET | EUR 6.729 | EUR 248.969 | 37 | ✔ |
| 01.04.2026 18:18:49 CET | EUR 6.729 | EUR 47.103 | 7 | ✔ |
| 01.04.2026 18:14:59 CET | EUR 6.729 | EUR 1’561.128 | 232 | ✔ |
| 01.04.2026 17:55:04 CET | EUR 6.697 | EUR 1’212.139 | 181 | ✔ |
| 01.04.2026 17:55:03 CET | EUR 6.701 | EUR 3’953.413 | 590 | ✔ |
| 01.04.2026 16:30:29 CET | EUR 6.739 | EUR 6.739 | 1 | ✔ |
| 01.04.2026 14:18:55 CET | EUR 6.717 | EUR 6.717 | 1 | ✔ |
| 01.04.2026 14:04:18 CET | EUR 6.749 | EUR 6.749 | 1 | ✔ |
| 01.04.2026 13:49:09 CET | EUR 6.715 | EUR 6.715 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.