Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | EUR 6.777 | EUR 1’897.560 | 280 | ✔ |
| 20.02.2026 18:13:03 CET | EUR 6.777 | EUR 142.317 | 21 | ✔ |
| 20.02.2026 17:54:24 CET | EUR 6.738 | EUR 19’386.377 | 2’877 | ✔ |
| 20.02.2026 11:14:38 CET | EUR 6.669 | EUR 60.021 | 9 | ✔ |
| 20.02.2026 10:30:35 CET | EUR 6.734 | EUR 262.626 | 39 | ✔ |
| 20.02.2026 10:28:05 CET | EUR 6.734 | EUR 1’313.130 | 195 | ✔ |
| 19.02.2026 18:16:41 CET | EUR 6.746 | EUR 101.190 | 15 | ✔ |
| 19.02.2026 18:15:34 CET | EUR 6.756 | EUR 6’633.999 | 982 | ✔ |
| 19.02.2026 18:15:34 CET | EUR 6.748 | EUR 2’800.379 | 415 | ✔ |
| 19.02.2026 18:15:33 CET | EUR 6.702 | EUR 1’273.437 | 190 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.