Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 17:54:23 CET | EUR 9.051 | EUR 4’109.199 | 454 | ✔ |
| 04.06.2026 17:54:23 CET | EUR 9.070 | EUR 7’555.310 | 833 | ✔ |
| 04.06.2026 17:52:26 CET | EUR 9.181 | EUR 1’404.647 | 153 | ✔ |
| 04.06.2026 17:52:25 CET | EUR 9.040 | EUR 5’179.805 | 573 | ✔ |
| 04.06.2026 15:59:52 CET | EUR 9.100 | EUR 4’695.600 | 516 | ✔ |
| 04.06.2026 15:52:02 CET | EUR 9.100 | EUR 9.100 | 1 | ✔ |
| 04.06.2026 15:21:55 CET | EUR 9.030 | EUR 9.030 | 1 | ✔ |
| 04.06.2026 15:14:54 CET | EUR 9.020 | EUR 9.020 | 1 | ✔ |
| 04.06.2026 14:49:17 CET | EUR 9.010 | EUR 9.010 | 1 | ✔ |
| 04.06.2026 13:59:17 CET | EUR 9.090 | EUR 9.090 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.