Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:40:50 CET | EUR 6.340 | EUR 5’858.160 | 924 | ✔ |
| 12.03.2026 18:40:50 CET | EUR 6.340 | EUR 6’473.140 | 1’021 | ✔ |
| 12.03.2026 18:36:15 CET | EUR 6.340 | EUR 183.860 | 29 | ✔ |
| 12.03.2026 18:17:44 CET | EUR 6.360 | EUR 616.920 | 97 | ✔ |
| 12.03.2026 18:16:34 CET | EUR 6.334 | EUR 3’217.774 | 508 | ✔ |
| 12.03.2026 18:13:00 CET | EUR 6.342 | EUR 5’923.802 | 934 | ✔ |
| 12.03.2026 17:54:29 CET | EUR 6.274 | EUR 18’069.120 | 2’880 | ✔ |
| 12.03.2026 13:14:50 CET | EUR 6.271 | EUR 100.336 | 16 | ✔ |
| 12.03.2026 12:59:15 CET | EUR 6.284 | EUR 295.348 | 47 | ✔ |
| 12.03.2026 12:29:31 CET | EUR 6.294 | EUR 201.408 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.