Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:44 CET | EUR 39.302 | EUR 148’835.159 | 3’787 | ✔ |
| 20.11.2025 18:12:11 CET | EUR 39.352 | EUR 66’150.376 | 1’681 | ✔ |
| 20.11.2025 18:08:33 CET | EUR 39.440 | EUR 2’839.680 | 72 | ✔ |
| 20.11.2025 18:08:33 CET | EUR 39.440 | EUR 378’624.000 | 9’600 | ✔ |
| 20.11.2025 18:06:40 CET | EUR 39.440 | EUR 1’222.640 | 31 | ✔ |
| 20.11.2025 18:05:43 CET | EUR 39.175 | EUR 295’107.535 | 7’533 | ✔ |
| 20.11.2025 18:05:42 CET | EUR 39.210 | EUR 18’036.646 | 460 | ✔ |
| 20.11.2025 18:05:40 CET | EUR 39.413 | EUR 58’882.873 | 1’494 | ✔ |
| 20.11.2025 18:03:53 CET | EUR 39.466 | EUR 113’504.216 | 2’876 | ✔ |
| 20.11.2025 18:03:52 CET | EUR 39.106 | EUR 3’128.488 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.