Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | EUR 40.355 | EUR 47’175.229 | 1’169 | ✔ |
| 31.10.2025 18:13:40 CET | EUR 40.220 | EUR 40.220 | 1 | ✔ |
| 31.10.2025 18:11:51 CET | EUR 40.760 | EUR 57’716.160 | 1’416 | ✔ |
| 31.10.2025 18:11:48 CET | EUR 40.360 | EUR 42’216.142 | 1’046 | ✔ |
| 31.10.2025 18:10:43 CET | EUR 40.760 | EUR 163.040 | 4 | ✔ |
| 31.10.2025 18:10:42 CET | EUR 40.647 | EUR 81.294 | 2 | ✔ |
| 31.10.2025 18:10:17 CET | EUR 40.760 | EUR 774.440 | 19 | ✔ |
| 31.10.2025 18:08:44 CET | EUR 40.647 | EUR 365.821 | 9 | ✔ |
| 31.10.2025 18:05:51 CET | EUR 40.758 | EUR 115’017.947 | 2’822 | ✔ |
| 31.10.2025 18:04:40 CET | EUR 40.781 | EUR 9’257.242 | 227 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.