Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:22:04 CET | EUR 38.763 | EUR 54’732.650 | 1’412 | ✔ |
| 30.12.2025 18:08:55 CET | EUR 38.729 | EUR 3’756.742 | 97 | ✔ |
| 30.12.2025 18:08:03 CET | EUR 38.819 | EUR 1’319.829 | 34 | ✔ |
| 30.12.2025 18:07:39 CET | EUR 38.763 | EUR 155.050 | 4 | ✔ |
| 30.12.2025 18:07:23 CET | EUR 38.754 | EUR 5’503.111 | 142 | ✔ |
| 30.12.2025 18:07:23 CET | EUR 38.856 | EUR 4’779.313 | 123 | ✔ |
| 30.12.2025 18:07:16 CET | EUR 38.856 | EUR 1’593.088 | 41 | ✔ |
| 30.12.2025 18:06:46 CET | EUR 38.806 | EUR 218’630.750 | 5’634 | ✔ |
| 30.12.2025 18:03:46 CET | EUR 38.727 | EUR 851.990 | 22 | ✔ |
| 30.12.2025 18:03:46 CET | EUR 38.724 | EUR 42’247.993 | 1’091 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.