Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 17:56:51 CET | EUR 1.484 | EUR 9’162.216 | 6’174 | ✔ |
| 22.10.2025 17:53:36 CET | EUR 1.484 | EUR 154’803.460 | 104’315 | ✔ |
| 22.10.2025 17:52:11 CET | EUR 1.494 | EUR 36’727.966 | 24’582 | ✔ |
| 22.10.2025 17:39:34 CET | EUR 1.484 | EUR 306’723.508 | 206’687 | ✔ |
| 22.10.2025 17:24:48 CET | EUR 1.503 | EUR 2’289.069 | 1’523 | ✔ |
| 22.10.2025 17:22:03 CET | EUR 1.505 | EUR 2’298.135 | 1’527 | ✔ |
| 22.10.2025 17:20:12 CET | EUR 1.505 | EUR 1’009.520 | 671 | ✔ |
| 22.10.2025 16:37:05 CET | EUR 1.500 | EUR 3’678.274 | 2’453 | ✔ |
| 22.10.2025 16:28:36 CET | EUR 1.499 | EUR 2’129.369 | 1’421 | ✔ |
| 22.10.2025 16:28:15 CET | EUR 1.499 | EUR 2’177.321 | 1’453 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.