Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:03 CET | EUR 10.611 | EUR 86’256.006 | 8’129 | ✔ |
| 02.04.2026 18:03:42 CET | EUR 10.549 | EUR 7’394.989 | 701 | ✔ |
| 02.04.2026 18:02:45 CET | EUR 10.744 | EUR 9’669.870 | 900 | ✔ |
| 02.04.2026 17:17:14 CET | EUR 10.610 | EUR 23’076.750 | 2’175 | ✔ |
| 02.04.2026 17:17:14 CET | EUR 10.620 | EUR 23’109.120 | 2’176 | ✔ |
| 02.04.2026 10:33:00 CET | EUR 10.720 | EUR 32.160 | 3 | ✔ |
| 02.04.2026 10:33:00 CET | EUR 10.720 | EUR 32.160 | 3 | ✔ |
| 02.04.2026 10:32:50 CET | EUR 10.720 | EUR 32.160 | 3 | ✔ |
| 02.04.2026 10:32:50 CET | EUR 10.720 | EUR 32.160 | 3 | ✔ |
| 01.04.2026 18:57:16 CET | EUR 10.570 | EUR 14’776.161 | 1’398 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.