Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:11:04 CET | EUR 11.152 | EUR 41’150.142 | 3’690 | ✔ |
| 26.06.2026 18:02:48 CET | EUR 11.205 | EUR 3’002.833 | 268 | ✔ |
| 25.06.2026 18:50:41 CET | EUR 11.136 | EUR 11’959.849 | 1’074 | ✔ |
| 25.06.2026 18:44:04 CET | EUR 11.059 | EUR 21’144.617 | 1’912 | ✔ |
| 25.06.2026 18:16:56 CET | EUR 11.140 | EUR 185’551.171 | 16’656 | ✔ |
| 25.06.2026 18:13:28 CET | EUR 11.060 | EUR 530.870 | 48 | ✔ |
| 25.06.2026 18:10:31 CET | EUR 11.060 | EUR 24’111.454 | 2’180 | ✔ |
| 25.06.2026 17:44:13 CET | EUR 11.060 | EUR 1’459.920 | 132 | ✔ |
| 25.06.2026 16:49:44 CET | EUR 11.110 | EUR 1’288.760 | 116 | ✔ |
| 25.06.2026 16:46:34 CET | EUR 11.110 | EUR 1’044.340 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.