Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:12:55 CET | EUR 14.900 | EUR 14’155.380 | 950 | ✔ |
| 05.08.2026 18:07:56 CET | EUR 14.906 | EUR 54’033.888 | 3’625 | ✔ |
| 05.08.2026 18:07:29 CET | EUR 14.906 | EUR 105’323.676 | 7’066 | ✔ |
| 05.08.2026 17:17:52 CET | EUR 14.920 | EUR 1’268.200 | 85 | ✔ |
| 05.08.2026 16:56:12 CET | EUR 14.930 | EUR 4’911.970 | 329 | ✔ |
| 05.08.2026 13:16:32 CET | EUR 14.850 | EUR 5’553.900 | 374 | ✔ |
| 05.08.2026 12:32:00 CET | EUR 14.870 | EUR 5’799.300 | 390 | ✔ |
| 05.08.2026 12:00:10 CET | EUR 14.850 | EUR 5’182.650 | 349 | ✔ |
| 04.08.2026 19:32:55 CET | EUR 14.677 | EUR 11’213.075 | 764 | ✔ |
| 04.08.2026 19:29:30 CET | EUR 14.677 | EUR 1’262.256 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.