Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:08:17 CET | EUR 13.218 | EUR 9’252.740 | 700 | ✔ |
| 29.12.2025 17:59:00 CET | EUR 13.110 | EUR 380.190 | 29 | ✔ |
| 24.12.2025 16:09:34 CET | EUR 13.165 | EUR 4’475.998 | 340 | ✔ |
| 24.12.2025 16:09:34 CET | EUR 13.130 | EUR 866.560 | 66 | ✔ |
| 24.12.2025 16:09:27 CET | EUR 13.160 | EUR 5’342.798 | 406 | ✔ |
| 24.12.2025 16:07:33 CET | EUR 13.209 | EUR 4’213.543 | 319 | ✔ |
| 23.12.2025 18:10:44 CET | EUR 13.060 | EUR 71’322.844 | 5’461 | ✔ |
| 23.12.2025 17:51:34 CET | EUR 13.044 | EUR 38’622.396 | 2’961 | ✔ |
| 23.12.2025 14:45:00 CET | EUR 12.980 | EUR 454.300 | 35 | ✔ |
| 23.12.2025 14:02:34 CET | EUR 13.050 | EUR 796.050 | 61 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.