Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:10:40 CET | EUR 15.042 | EUR 1’338.702 | 89 | ✔ |
| 15.09.2026 18:10:40 CET | EUR 15.000 | EUR 9’629.807 | 642 | ✔ |
| 15.09.2026 18:05:29 CET | EUR 15.000 | EUR 25’979.134 | 1’732 | ✔ |
| 15.09.2026 18:01:03 CET | EUR 14.980 | EUR 97’489.840 | 6’508 | ✔ |
| 15.09.2026 17:56:59 CET | EUR 14.924 | EUR 14’610.596 | 979 | ✔ |
| 15.09.2026 17:56:59 CET | EUR 15.285 | EUR 30.570 | 2 | ✔ |
| 15.09.2026 17:56:59 CET | EUR 14.945 | EUR 9’549.727 | 639 | ✔ |
| 15.09.2026 17:54:26 CET | EUR 14.911 | EUR 32’088.472 | 2’152 | ✔ |
| 15.09.2026 17:52:41 CET | EUR 14.904 | EUR 3’085.087 | 207 | ✔ |
| 15.09.2026 17:52:38 CET | EUR 14.909 | EUR 5’143.467 | 345 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.