Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:12:55 CET | EUR 14.280 | EUR 81’840.972 | 5’731 | ✔ |
| 05.10.2026 18:08:52 CET | EUR 14.151 | EUR 26’731.050 | 1’889 | ✔ |
| 05.10.2026 18:07:36 CET | EUR 14.075 | EUR 14’961.938 | 1’063 | ✔ |
| 05.10.2026 18:07:36 CET | EUR 14.280 | EUR 12’094.737 | 847 | ✔ |
| 05.10.2026 18:06:43 CET | EUR 13.968 | EUR 1’396.820 | 100 | ✔ |
| 05.10.2026 18:00:34 CET | EUR 14.170 | EUR 42’099.367 | 2’971 | ✔ |
| 05.10.2026 17:51:03 CET | EUR 13.914 | EUR 23’625.632 | 1’698 | ✔ |
| 05.10.2026 17:47:25 CET | EUR 14.280 | EUR 70’557.480 | 4’941 | ✔ |
| 05.10.2026 15:39:37 CET | EUR 14.060 | EUR 1’293.520 | 92 | ✔ |
| 05.10.2026 15:25:45 CET | EUR 14.040 | EUR 34’032.960 | 2’424 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.