Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 18:12:29 CET | EUR 11.510 | EUR 36’464.630 | 3’168 | ✔ |
| 24.02.2026 18:03:21 CET | EUR 11.510 | EUR 5’766.660 | 501 | ✔ |
| 24.02.2026 17:50:11 CET | EUR 11.562 | EUR 21’123.409 | 1’827 | ✔ |
| 24.02.2026 15:20:21 CET | EUR 11.500 | EUR 21’010.500 | 1’827 | ✔ |
| 23.02.2026 18:51:58 CET | EUR 11.680 | EUR 2’359.360 | 202 | ✔ |
| 23.02.2026 18:51:58 CET | EUR 11.440 | EUR 22.880 | 2 | ✔ |
| 23.02.2026 18:51:54 CET | EUR 11.440 | EUR 22.880 | 2 | ✔ |
| 23.02.2026 18:49:29 CET | EUR 11.610 | EUR 4’249.260 | 366 | ✔ |
| 23.02.2026 18:49:29 CET | EUR 11.430 | EUR 1’703.070 | 149 | ✔ |
| 23.02.2026 18:48:19 CET | EUR 11.585 | EUR 162.190 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.