Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:10:35 CET | EUR 15.430 | EUR 6’465.338 | 419 | ✔ |
| 03.10.2025 18:07:50 CET | EUR 15.480 | EUR 58’080.210 | 3’752 | ✔ |
| 03.10.2025 18:01:18 CET | EUR 15.611 | EUR 3’122.240 | 200 | ✔ |
| 03.10.2025 10:15:47 CET | EUR 15.635 | EUR 781.750 | 50 | ✔ |
| 03.10.2025 09:00:10 CET | EUR 15.470 | EUR 30.940 | 2 | ✔ |
| 02.10.2025 19:42:36 CET | EUR 15.433 | EUR 5’787.188 | 375 | ✔ |
| 02.10.2025 19:42:04 CET | EUR 15.433 | EUR 2’067.982 | 134 | ✔ |
| 02.10.2025 18:50:56 CET | EUR 15.473 | EUR 1’717.547 | 111 | ✔ |
| 02.10.2025 18:46:37 CET | EUR 15.430 | EUR 747’166.890 | 48’423 | ✔ |
| 02.10.2025 18:46:37 CET | EUR 15.430 | EUR 7’360.110 | 477 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.