Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.03.2026 18:09:36 CET | EUR 10.410 | EUR 4’112.029 | 395 | ✔ |
| 16.03.2026 18:05:51 CET | EUR 10.541 | EUR 895.968 | 85 | ✔ |
| 16.03.2026 17:54:53 CET | EUR 10.540 | EUR 158.100 | 15 | ✔ |
| 16.03.2026 17:54:53 CET | EUR 10.567 | EUR 2’536.176 | 240 | ✔ |
| 16.03.2026 17:49:45 CET | EUR 10.470 | EUR 51’858.901 | 4’953 | ✔ |
| 16.03.2026 14:43:43 CET | EUR 10.540 | EUR 10.540 | 1 | ✔ |
| 16.03.2026 14:06:52 CET | EUR 10.560 | EUR 10.560 | 1 | ✔ |
| 16.03.2026 13:49:05 CET | EUR 10.570 | EUR 10.570 | 1 | ✔ |
| 16.03.2026 11:43:34 CET | EUR 10.550 | EUR 10.550 | 1 | ✔ |
| 16.03.2026 11:42:37 CET | EUR 10.510 | EUR 1’008.960 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.