Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:08:08 CET | EUR 11.980 | EUR 52’917.427 | 4’417 | ✔ |
| 15.05.2026 17:53:51 CET | EUR 11.957 | EUR 490.249 | 41 | ✔ |
| 14.05.2026 19:05:40 CET | EUR 11.910 | EUR 234’662.730 | 19’703 | ✔ |
| 14.05.2026 18:46:00 CET | EUR 11.919 | EUR 29’404.173 | 2’467 | ✔ |
| 14.05.2026 18:43:37 CET | EUR 11.910 | EUR 488.318 | 41 | ✔ |
| 14.05.2026 18:39:42 CET | EUR 11.910 | EUR 119.100 | 10 | ✔ |
| 14.05.2026 18:19:17 CET | EUR 11.915 | EUR 476.600 | 40 | ✔ |
| 14.05.2026 18:10:00 CET | EUR 11.910 | EUR 70’283.270 | 5’901 | ✔ |
| 13.05.2026 18:56:59 CET | EUR 11.880 | EUR 234’071.640 | 19’703 | ✔ |
| 13.05.2026 18:55:25 CET | EUR 11.860 | EUR 2’988.720 | 252 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.