Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:10:48 CET | EUR 11.220 | EUR 3’220.226 | 287 | ✔ |
| 05.06.2026 18:07:51 CET | EUR 11.220 | EUR 48’494.137 | 4’322 | ✔ |
| 05.06.2026 18:04:55 CET | EUR 11.262 | EUR 13’513.800 | 1’200 | ✔ |
| 05.06.2026 17:54:29 CET | EUR 11.357 | EUR 34.070 | 3 | ✔ |
| 05.06.2026 17:54:29 CET | EUR 11.524 | EUR 864.263 | 75 | ✔ |
| 05.06.2026 09:21:22 CET | EUR 11.530 | EUR 230.600 | 20 | ✔ |
| 04.06.2026 19:26:19 CET | EUR 11.540 | EUR 1’592.520 | 138 | ✔ |
| 04.06.2026 18:56:55 CET | EUR 11.540 | EUR 11.540 | 1 | ✔ |
| 04.06.2026 18:54:34 CET | EUR 11.547 | EUR 4’202.926 | 364 | ✔ |
| 04.06.2026 18:49:49 CET | EUR 11.602 | EUR 8’086.455 | 697 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.