Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:11:43 CET | EUR 16.704 | EUR 6’648.351 | 398 | ✔ |
| 24.10.2025 18:10:51 CET | EUR 16.546 | EUR 132.370 | 8 | ✔ |
| 24.10.2025 18:10:51 CET | EUR 16.731 | EUR 7’010.080 | 419 | ✔ |
| 24.10.2025 18:10:16 CET | EUR 16.731 | EUR 4’316.469 | 258 | ✔ |
| 24.10.2025 18:07:24 CET | EUR 16.562 | EUR 19’874.040 | 1’200 | ✔ |
| 24.10.2025 17:58:57 CET | EUR 16.535 | EUR 99.210 | 6 | ✔ |
| 24.10.2025 17:57:45 CET | EUR 16.738 | EUR 6’343.702 | 379 | ✔ |
| 24.10.2025 17:54:05 CET | EUR 16.699 | EUR 107’944.922 | 6’464 | ✔ |
| 24.10.2025 17:53:53 CET | EUR 16.714 | EUR 8’825.203 | 528 | ✔ |
| 24.10.2025 17:53:49 CET | EUR 16.535 | EUR 7’209.347 | 436 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.