Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:59 CET | EUR 26.850 | EUR 563.850 | 21 | ✔ |
| 21.08.2026 17:36:59 CET | EUR 26.851 | EUR 16’271.888 | 606 | ✔ |
| 21.08.2026 17:36:41 CET | EUR 26.851 | EUR 11’599.762 | 432 | ✔ |
| 20.08.2026 18:36:15 CET | EUR 26.750 | EUR 1’872.472 | 70 | ✔ |
| 20.08.2026 18:31:35 CET | EUR 27.049 | EUR 2’109.830 | 78 | ✔ |
| 20.08.2026 18:29:56 CET | EUR 26.951 | EUR 2’183.031 | 81 | ✔ |
| 20.08.2026 18:29:11 CET | EUR 27.049 | EUR 7’979.455 | 295 | ✔ |
| 20.08.2026 18:19:21 CET | EUR 26.750 | EUR 8’372.750 | 313 | ✔ |
| 20.08.2026 18:18:07 CET | EUR 26.893 | EUR 36’655.704 | 1’363 | ✔ |
| 20.08.2026 18:18:06 CET | EUR 26.750 | EUR 2’006.250 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.