Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:34 CET | EUR 26.050 | EUR 208.400 | 8 | ✔ |
| 02.01.2026 18:13:33 CET | EUR 26.037 | EUR 5’623.906 | 216 | ✔ |
| 02.01.2026 18:09:23 CET | EUR 26.180 | EUR 30’158.784 | 1’152 | ✔ |
| 02.01.2026 18:09:22 CET | EUR 26.180 | EUR 19’765.523 | 755 | ✔ |
| 02.01.2026 18:04:01 CET | EUR 26.202 | EUR 4’873.572 | 186 | ✔ |
| 02.01.2026 18:03:32 CET | EUR 26.052 | EUR 8’102.172 | 311 | ✔ |
| 02.01.2026 17:36:22 CET | EUR 26.049 | EUR 1’224.289 | 47 | ✔ |
| 31.12.2025 17:57:57 CET | EUR 26.050 | EUR 26’310.500 | 1’010 | ✔ |
| 31.12.2025 16:34:31 CET | EUR 26.050 | EUR 33’005.350 | 1’267 | ✔ |
| 31.12.2025 14:36:21 CET | EUR 26.021 | EUR 21’779.410 | 837 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.