Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:34 CET | EUR 26.549 | EUR 823.031 | 31 | ✔ |
| 11.09.2026 18:11:41 CET | EUR 26.645 | EUR 11’403.889 | 428 | ✔ |
| 11.09.2026 18:11:41 CET | EUR 26.645 | EUR 4’263.136 | 160 | ✔ |
| 11.09.2026 18:10:29 CET | EUR 26.550 | EUR 9’558.000 | 360 | ✔ |
| 11.09.2026 18:10:20 CET | EUR 26.550 | EUR 982.350 | 37 | ✔ |
| 11.09.2026 18:09:38 CET | EUR 26.550 | EUR 371.700 | 14 | ✔ |
| 11.09.2026 18:02:51 CET | EUR 26.800 | EUR 40’736.000 | 1’520 | ✔ |
| 11.09.2026 17:36:33 CET | EUR 26.551 | EUR 6’505.069 | 245 | ✔ |
| 11.09.2026 17:36:26 CET | EUR 26.549 | EUR 4’938.058 | 186 | ✔ |
| 11.09.2026 17:10:49 CET | EUR 26.650 | EUR 26.650 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.