Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 17:55:06 CET | EUR 28.200 | EUR 7’162.800 | 254 | ✔ |
| 02.06.2026 17:36:08 CET | EUR 28.201 | EUR 18’415.514 | 653 | ✔ |
| 02.06.2026 17:36:08 CET | EUR 28.201 | EUR 7’078.551 | 251 | ✔ |
| 02.06.2026 17:20:00 CET | EUR 28.303 | EUR 283.028 | 10 | ✔ |
| 02.06.2026 17:20:00 CET | EUR 28.303 | EUR 1’103.809 | 39 | ✔ |
| 02.06.2026 16:21:17 CET | EUR 28.250 | EUR 14’774.750 | 523 | ✔ |
| 02.06.2026 09:22:00 CET | EUR 28.900 | EUR 2’890.000 | 100 | ✔ |
| 01.06.2026 18:43:23 CET | EUR 28.898 | EUR 64’528.564 | 2’233 | ✔ |
| 01.06.2026 18:20:44 CET | EUR 28.575 | EUR 7’600.950 | 266 | ✔ |
| 01.06.2026 18:20:21 CET | EUR 28.648 | EUR 2’062.649 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.