Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 26.945 | EUR 44’783.255 | 1’662 | ✔ |
| 02.04.2026 18:13:50 CET | EUR 26.918 | EUR 1’695.847 | 63 | ✔ |
| 02.04.2026 18:13:09 CET | EUR 26.740 | EUR 24’066.360 | 900 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 26.894 | EUR 5’567.058 | 207 | ✔ |
| 02.04.2026 18:08:16 CET | EUR 26.894 | EUR 2’070.838 | 77 | ✔ |
| 02.04.2026 18:07:21 CET | EUR 26.450 | EUR 20’366.500 | 770 | ✔ |
| 02.04.2026 18:04:10 CET | EUR 26.682 | EUR 19’370.769 | 726 | ✔ |
| 02.04.2026 17:58:35 CET | EUR 26.999 | EUR 2’915.914 | 108 | ✔ |
| 02.04.2026 17:58:34 CET | EUR 26.648 | EUR 719.499 | 27 | ✔ |
| 02.04.2026 17:56:43 CET | EUR 27.000 | EUR 66’231.000 | 2’453 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.