Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:43 CET | EUR 27.233 | EUR 59’367.286 | 2’180 | ✔ |
| 13.05.2026 18:12:45 CET | EUR 27.279 | EUR 12’439.315 | 456 | ✔ |
| 13.05.2026 18:11:55 CET | EUR 27.300 | EUR 5’978.700 | 219 | ✔ |
| 13.05.2026 17:57:00 CET | EUR 27.302 | EUR 627.939 | 23 | ✔ |
| 13.05.2026 17:56:57 CET | EUR 27.301 | EUR 2’429.771 | 89 | ✔ |
| 13.05.2026 17:54:00 CET | EUR 27.300 | EUR 7’507.445 | 275 | ✔ |
| 13.05.2026 17:53:33 CET | EUR 27.300 | EUR 28’692.300 | 1’051 | ✔ |
| 13.05.2026 17:36:35 CET | EUR 27.301 | EUR 26’973.783 | 988 | ✔ |
| 13.05.2026 17:36:34 CET | EUR 27.299 | EUR 10’782.947 | 395 | ✔ |
| 12.05.2026 19:01:16 CET | EUR 27.450 | EUR 10’815.300 | 394 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.