Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:28 CET | EUR 26.102 | EUR 3’680.382 | 141 | ✔ |
| 24.10.2025 18:11:19 CET | EUR 26.251 | EUR 1’732.553 | 66 | ✔ |
| 24.10.2025 18:10:49 CET | EUR 26.251 | EUR 9’345.285 | 356 | ✔ |
| 24.10.2025 17:58:24 CET | EUR 26.100 | EUR 6’655.500 | 255 | ✔ |
| 24.10.2025 17:51:36 CET | EUR 26.015 | EUR 14’984.870 | 576 | ✔ |
| 24.10.2025 17:36:37 CET | EUR 26.349 | EUR 26’875.674 | 1’020 | ✔ |
| 24.10.2025 17:36:19 CET | EUR 26.349 | EUR 10’513.131 | 399 | ✔ |
| 24.10.2025 17:16:37 CET | EUR 26.148 | EUR 5’020.397 | 192 | ✔ |
| 24.10.2025 15:25:00 CET | EUR 26.297 | EUR 52.594 | 2 | ✔ |
| 24.10.2025 15:23:05 CET | EUR 26.300 | EUR 263.000 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.