Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:33 CET | EUR 28.500 | EUR 57.000 | 2 | ✔ |
| 22.04.2026 18:13:31 CET | EUR 28.450 | EUR 25’320.500 | 890 | ✔ |
| 22.04.2026 18:13:30 CET | EUR 28.460 | EUR 67’393.043 | 2’368 | ✔ |
| 22.04.2026 18:12:16 CET | EUR 28.450 | EUR 56.900 | 2 | ✔ |
| 22.04.2026 18:12:16 CET | EUR 28.450 | EUR 2’788.100 | 98 | ✔ |
| 22.04.2026 18:10:04 CET | EUR 28.531 | EUR 12’839.130 | 450 | ✔ |
| 22.04.2026 18:09:48 CET | EUR 28.531 | EUR 4’764.744 | 167 | ✔ |
| 22.04.2026 17:36:08 CET | EUR 28.449 | EUR 10’497.533 | 369 | ✔ |
| 21.04.2026 18:42:40 CET | EUR 28.300 | EUR 8’348.382 | 295 | ✔ |
| 21.04.2026 18:24:06 CET | EUR 28.300 | EUR 28.300 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.