Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:56 CET | EUR 26.869 | EUR 7’818.792 | 291 | ✔ |
| 03.10.2025 18:13:56 CET | EUR 26.900 | EUR 53.800 | 2 | ✔ |
| 03.10.2025 18:13:16 CET | EUR 26.899 | EUR 29’642.918 | 1’102 | ✔ |
| 03.10.2025 18:13:16 CET | EUR 26.754 | EUR 5’564.874 | 208 | ✔ |
| 03.10.2025 18:10:44 CET | EUR 26.893 | EUR 14’226.344 | 529 | ✔ |
| 03.10.2025 18:10:43 CET | EUR 26.893 | EUR 2’608.611 | 97 | ✔ |
| 03.10.2025 17:57:55 CET | EUR 26.765 | EUR 10’759.651 | 402 | ✔ |
| 03.10.2025 17:57:34 CET | EUR 26.900 | EUR 59’260.700 | 2’203 | ✔ |
| 03.10.2025 17:36:42 CET | EUR 26.899 | EUR 15’143.912 | 563 | ✔ |
| 03.10.2025 17:36:42 CET | EUR 26.899 | EUR 26’037.845 | 968 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.