Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:13:54 CET | EUR 25.555 | EUR 4’523.270 | 177 | ✔ |
| 22.10.2026 18:13:47 CET | EUR 25.650 | EUR 153.900 | 6 | ✔ |
| 22.10.2026 18:12:37 CET | EUR 25.576 | EUR 1’636.851 | 64 | ✔ |
| 22.10.2026 18:12:31 CET | EUR 25.555 | EUR 12’138.720 | 475 | ✔ |
| 22.10.2026 17:58:03 CET | EUR 25.580 | EUR 25.580 | 1 | ✔ |
| 22.10.2026 17:57:02 CET | EUR 25.402 | EUR 5’105.782 | 201 | ✔ |
| 22.10.2026 17:35:50 CET | EUR 25.649 | EUR 5’386.227 | 210 | ✔ |
| 22.10.2026 17:17:00 CET | EUR 25.700 | EUR 1’978.900 | 77 | ✔ |
| 22.10.2026 16:51:21 CET | EUR 25.550 | EUR 1’073.100 | 42 | ✔ |
| 22.10.2026 15:25:00 CET | EUR 25.450 | EUR 661.700 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.