Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:43 CET | EUR 25.560 | EUR 792.351 | 31 | ✔ |
| 21.10.2026 18:11:20 CET | EUR 25.588 | EUR 6’089.896 | 238 | ✔ |
| 21.10.2026 18:11:18 CET | EUR 25.588 | EUR 16’376.192 | 640 | ✔ |
| 21.10.2026 18:09:43 CET | EUR 25.572 | EUR 3’349.893 | 131 | ✔ |
| 21.10.2026 18:06:52 CET | EUR 25.572 | EUR 6’367.353 | 249 | ✔ |
| 21.10.2026 17:57:54 CET | EUR 25.602 | EUR 691.249 | 27 | ✔ |
| 21.10.2026 17:56:18 CET | EUR 25.601 | EUR 18’279.328 | 714 | ✔ |
| 21.10.2026 17:53:12 CET | EUR 25.643 | EUR 1’205.221 | 47 | ✔ |
| 21.10.2026 17:52:33 CET | EUR 25.647 | EUR 38’163.331 | 1’488 | ✔ |
| 21.10.2026 17:47:05 CET | EUR 25.600 | EUR 13’900.800 | 543 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.