Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | EUR 25.861 | EUR 160’285.858 | 6’198 | ✔ |
| 09.01.2026 18:12:42 CET | EUR 25.878 | EUR 9’574.749 | 370 | ✔ |
| 09.01.2026 18:12:34 CET | EUR 25.950 | EUR 51.900 | 2 | ✔ |
| 09.01.2026 18:12:06 CET | EUR 25.798 | EUR 56’343.050 | 2’184 | ✔ |
| 09.01.2026 18:09:19 CET | EUR 25.817 | EUR 6’686.474 | 259 | ✔ |
| 09.01.2026 18:09:19 CET | EUR 25.817 | EUR 17’994.101 | 697 | ✔ |
| 09.01.2026 18:04:54 CET | EUR 25.948 | EUR 2’205.580 | 85 | ✔ |
| 09.01.2026 17:57:30 CET | EUR 26.000 | EUR 676.000 | 26 | ✔ |
| 09.01.2026 17:56:47 CET | EUR 25.951 | EUR 8’434.010 | 325 | ✔ |
| 09.01.2026 17:56:47 CET | EUR 25.800 | EUR 4’257.066 | 165 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.