Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | EUR 17.810 | EUR 53.430 | 3 | ✔ |
| 13.03.2026 18:13:53 CET | EUR 17.860 | EUR 41’095.630 | 2’301 | ✔ |
| 13.03.2026 18:13:02 CET | EUR 18.160 | EUR 19’503.840 | 1’074 | ✔ |
| 13.03.2026 18:10:40 CET | EUR 18.107 | EUR 56’983.988 | 3’147 | ✔ |
| 13.03.2026 18:10:40 CET | EUR 17.828 | EUR 4’456.950 | 250 | ✔ |
| 13.03.2026 18:10:39 CET | EUR 18.107 | EUR 153’279.141 | 8’465 | ✔ |
| 13.03.2026 18:10:39 CET | EUR 18.021 | EUR 44’314.623 | 2’459 | ✔ |
| 13.03.2026 18:10:38 CET | EUR 18.021 | EUR 16’471.560 | 914 | ✔ |
| 13.03.2026 18:05:22 CET | EUR 17.879 | EUR 153’796.018 | 8’602 | ✔ |
| 13.03.2026 18:05:22 CET | EUR 17.881 | EUR 894.070 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.