Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:47 CET | EUR 14.709 | EUR 458’097.096 | 31’144 | ✔ |
| 31.07.2026 18:13:18 CET | EUR 16.165 | EUR 13’707.920 | 848 | ✔ |
| 31.07.2026 18:13:18 CET | EUR 14.435 | EUR 110’875.235 | 7’681 | ✔ |
| 31.07.2026 18:12:05 CET | EUR 14.612 | EUR 27’470.560 | 1’880 | ✔ |
| 31.07.2026 18:11:37 CET | EUR 14.814 | EUR 47’538.447 | 3’209 | ✔ |
| 31.07.2026 18:11:37 CET | EUR 14.883 | EUR 49’753.869 | 3’343 | ✔ |
| 31.07.2026 18:11:35 CET | EUR 14.499 | EUR 24’792.777 | 1’710 | ✔ |
| 31.07.2026 18:11:35 CET | EUR 14.499 | EUR 33’622.485 | 2’319 | ✔ |
| 31.07.2026 18:11:35 CET | EUR 14.496 | EUR 20’091.179 | 1’386 | ✔ |
| 31.07.2026 18:11:35 CET | EUR 14.496 | EUR 31’586.348 | 2’179 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.