Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:14:02 CET | EUR 16.053 | EUR 9’182.488 | 572 | ✔ |
| 22.10.2026 18:13:49 CET | EUR 15.938 | EUR 1’673.469 | 105 | ✔ |
| 22.10.2026 18:12:34 CET | EUR 16.099 | EUR 4’926.294 | 306 | ✔ |
| 22.10.2026 18:12:33 CET | EUR 16.075 | EUR 102’059.540 | 6’349 | ✔ |
| 22.10.2026 18:12:29 CET | EUR 15.952 | EUR 15.952 | 1 | ✔ |
| 22.10.2026 18:10:27 CET | EUR 16.036 | EUR 3’335.550 | 208 | ✔ |
| 22.10.2026 18:09:13 CET | EUR 16.036 | EUR 2’004.538 | 125 | ✔ |
| 22.10.2026 18:08:21 CET | EUR 16.068 | EUR 1’108.678 | 69 | ✔ |
| 22.10.2026 18:03:54 CET | EUR 16.212 | EUR 2’058.975 | 127 | ✔ |
| 22.10.2026 17:57:20 CET | EUR 15.990 | EUR 9’146.509 | 572 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.