Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:10 CET | EUR 14.261 | EUR 736’674.075 | 51’658 | ✔ |
| 02.10.2026 18:12:46 CET | EUR 14.254 | EUR 297’768.149 | 20’890 | ✔ |
| 02.10.2026 18:12:45 CET | EUR 14.246 | EUR 305’187.773 | 21’423 | ✔ |
| 02.10.2026 18:12:31 CET | EUR 14.284 | EUR 118’768.966 | 8’315 | ✔ |
| 02.10.2026 18:12:29 CET | EUR 14.269 | EUR 245’501.586 | 17’205 | ✔ |
| 02.10.2026 18:12:26 CET | EUR 14.284 | EUR 44’150.917 | 3’091 | ✔ |
| 02.10.2026 18:11:36 CET | EUR 14.165 | EUR 60’896.195 | 4’299 | ✔ |
| 02.10.2026 18:11:34 CET | EUR 14.420 | EUR 360.490 | 25 | ✔ |
| 02.10.2026 18:11:17 CET | EUR 14.430 | EUR 153’246.600 | 10’620 | ✔ |
| 02.10.2026 18:11:17 CET | EUR 14.430 | EUR 10’822.500 | 750 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.