Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 16.828 | EUR 64’754.914 | 3’848 | ✔ |
| 02.04.2026 18:13:51 CET | EUR 17.058 | EUR 4’349.688 | 255 | ✔ |
| 02.04.2026 18:13:08 CET | EUR 17.105 | EUR 326’996.285 | 19’117 | ✔ |
| 02.04.2026 18:13:07 CET | EUR 17.001 | EUR 88’591.169 | 5’211 | ✔ |
| 02.04.2026 18:09:52 CET | EUR 17.002 | EUR 3’145.315 | 185 | ✔ |
| 02.04.2026 18:09:52 CET | EUR 16.909 | EUR 82’450.234 | 4’876 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 16.989 | EUR 433’032.621 | 25’489 | ✔ |
| 02.04.2026 18:09:02 CET | EUR 16.989 | EUR 160’970.775 | 9’475 | ✔ |
| 02.04.2026 18:02:00 CET | EUR 17.124 | EUR 7’431.773 | 434 | ✔ |
| 02.04.2026 17:57:28 CET | EUR 16.855 | EUR 842.760 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.