Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:37 CET | EUR 19.880 | EUR 26’102.440 | 1’313 | ✔ |
| 23.04.2026 18:13:36 CET | EUR 19.864 | EUR 273’937.529 | 13’791 | ✔ |
| 23.04.2026 18:13:35 CET | EUR 19.880 | EUR 397’520.480 | 19’996 | ✔ |
| 23.04.2026 18:13:32 CET | EUR 19.903 | EUR 13’713.305 | 689 | ✔ |
| 23.04.2026 18:12:53 CET | EUR 19.880 | EUR 2’067.520 | 104 | ✔ |
| 23.04.2026 18:12:52 CET | EUR 19.875 | EUR 168’143.346 | 8’460 | ✔ |
| 23.04.2026 18:11:37 CET | EUR 19.864 | EUR 87’700.443 | 4’415 | ✔ |
| 23.04.2026 18:11:36 CET | EUR 19.864 | EUR 235’946.968 | 11’878 | ✔ |
| 23.04.2026 18:11:34 CET | EUR 19.866 | EUR 159’143.322 | 8’011 | ✔ |
| 23.04.2026 18:10:28 CET | EUR 19.850 | EUR 76’700.400 | 3’864 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.