Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:53 CET | EUR 17.125 | EUR 16’970.875 | 991 | ✔ |
| 12.11.2026 18:13:53 CET | EUR 17.203 | EUR 303’622.807 | 17’649 | ✔ |
| 12.11.2026 18:13:52 CET | EUR 17.175 | EUR 28’458.975 | 1’657 | ✔ |
| 12.11.2026 18:13:49 CET | EUR 17.306 | EUR 8’376.056 | 484 | ✔ |
| 12.11.2026 18:12:27 CET | EUR 17.301 | EUR 174’202.762 | 10’069 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 17.310 | EUR 190.410 | 11 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 17.333 | EUR 4’523.887 | 261 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 17.196 | EUR 25’037.376 | 1’456 | ✔ |
| 12.11.2026 18:11:45 CET | EUR 17.333 | EUR 12’167.696 | 702 | ✔ |
| 12.11.2026 18:11:45 CET | EUR 17.196 | EUR 9’320.232 | 542 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.