Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:43 CET | EUR 19.475 | EUR 486.875 | 25 | ✔ |
| 13.05.2026 18:13:42 CET | EUR 19.475 | EUR 51’529.792 | 2’646 | ✔ |
| 13.05.2026 18:13:42 CET | EUR 19.515 | EUR 468’318.570 | 23’998 | ✔ |
| 13.05.2026 18:11:58 CET | EUR 19.475 | EUR 424’282.350 | 21’786 | ✔ |
| 13.05.2026 18:11:22 CET | EUR 19.395 | EUR 5’721.555 | 295 | ✔ |
| 13.05.2026 18:07:06 CET | EUR 19.464 | EUR 17’167.336 | 882 | ✔ |
| 13.05.2026 18:06:26 CET | EUR 19.477 | EUR 3’135.781 | 161 | ✔ |
| 13.05.2026 18:06:20 CET | EUR 19.472 | EUR 9’404.783 | 483 | ✔ |
| 13.05.2026 18:05:58 CET | EUR 19.477 | EUR 1’519.198 | 78 | ✔ |
| 13.05.2026 18:05:58 CET | EUR 19.477 | EUR 3’759.042 | 193 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.