Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:00 CET | EUR 14.015 | EUR 19’186.535 | 1’369 | ✔ |
| 11.09.2026 18:12:33 CET | EUR 14.146 | EUR 4’809.538 | 340 | ✔ |
| 11.09.2026 18:03:00 CET | EUR 14.405 | EUR 30’451.747 | 2’114 | ✔ |
| 11.09.2026 17:58:50 CET | EUR 14.609 | EUR 9’276.652 | 635 | ✔ |
| 11.09.2026 17:55:28 CET | EUR 14.015 | EUR 6’741.215 | 481 | ✔ |
| 11.09.2026 17:52:52 CET | EUR 14.604 | EUR 105’732.236 | 7’240 | ✔ |
| 11.09.2026 17:52:19 CET | EUR 14.618 | EUR 562’861.455 | 38’506 | ✔ |
| 11.09.2026 17:45:33 CET | EUR 14.605 | EUR 23’806.150 | 1’630 | ✔ |
| 11.09.2026 17:44:15 CET | EUR 14.605 | EUR 1’236’649.165 | 84’673 | ✔ |
| 11.09.2026 17:41:11 CET | EUR 14.606 | EUR 1’562.831 | 107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.