Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:33:06 CET | EUR 22.051 | EUR 9’746.365 | 442 | ✔ |
| 31.12.2025 14:32:55 CET | EUR 22.229 | EUR 45’592.294 | 2’051 | ✔ |
| 31.12.2025 14:32:21 CET | EUR 22.052 | EUR 8’578.306 | 389 | ✔ |
| 31.12.2025 14:32:20 CET | EUR 22.230 | EUR 124’954.830 | 5’621 | ✔ |
| 31.12.2025 14:20:35 CET | EUR 22.060 | EUR 2’228.020 | 101 | ✔ |
| 31.12.2025 14:20:35 CET | EUR 22.060 | EUR 104’253.670 | 4’726 | ✔ |
| 31.12.2025 14:20:35 CET | EUR 22.060 | EUR 213’536.928 | 9’680 | ✔ |
| 31.12.2025 14:20:35 CET | EUR 22.060 | EUR 5’779.615 | 262 | ✔ |
| 31.12.2025 13:51:43 CET | EUR 22.150 | EUR 287.950 | 13 | ✔ |
| 31.12.2025 13:51:43 CET | EUR 22.160 | EUR 310.240 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.