Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | EUR 23.338 | EUR 250’949.213 | 10’753 | ✔ |
| 31.10.2025 18:13:40 CET | EUR 23.402 | EUR 418’587.997 | 17’887 | ✔ |
| 31.10.2025 18:13:39 CET | EUR 23.354 | EUR 1’092’215.225 | 46’767 | ✔ |
| 31.10.2025 18:12:52 CET | EUR 23.305 | EUR 17’245.848 | 740 | ✔ |
| 31.10.2025 18:10:43 CET | EUR 23.430 | EUR 93’157.680 | 3’976 | ✔ |
| 31.10.2025 18:10:41 CET | EUR 23.270 | EUR 21’803.990 | 937 | ✔ |
| 31.10.2025 18:10:38 CET | EUR 23.430 | EUR 507’915.540 | 21’678 | ✔ |
| 31.10.2025 18:07:52 CET | EUR 23.293 | EUR 964’686.322 | 41’416 | ✔ |
| 31.10.2025 18:04:54 CET | EUR 23.268 | EUR 1’070.328 | 46 | ✔ |
| 31.10.2025 18:04:36 CET | EUR 23.298 | EUR 3’681.084 | 158 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.