Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:55 CET | EUR 4.932 | EUR 13’958.126 | 2’830 | ✔ |
| 13.07.2026 18:13:24 CET | EUR 4.961 | EUR 342.309 | 69 | ✔ |
| 13.07.2026 18:13:17 CET | EUR 4.941 | EUR 123.525 | 25 | ✔ |
| 13.07.2026 18:13:09 CET | EUR 4.874 | EUR 17’560.662 | 3’603 | ✔ |
| 13.07.2026 18:13:02 CET | EUR 4.864 | EUR 17’515.984 | 3’601 | ✔ |
| 13.07.2026 18:12:29 CET | EUR 4.930 | EUR 24.650 | 5 | ✔ |
| 13.07.2026 18:12:29 CET | EUR 4.930 | EUR 18’962.318 | 3’846 | ✔ |
| 13.07.2026 18:09:24 CET | EUR 4.948 | EUR 6’808’444.179 | 1’375’888 | ✔ |
| 13.07.2026 18:03:14 CET | EUR 4.826 | EUR 2’895.540 | 600 | ✔ |
| 13.07.2026 18:01:20 CET | EUR 4.930 | EUR 1’592.487 | 323 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.