Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:01 CET | EUR 4.945 | EUR 5’438.950 | 1’100 | ✔ |
| 03.08.2026 18:13:52 CET | EUR 4.947 | EUR 13’998.878 | 2’830 | ✔ |
| 03.08.2026 18:01:19 CET | EUR 4.959 | EUR 688’864.571 | 138’926 | ✔ |
| 03.08.2026 17:55:00 CET | EUR 5.080 | EUR 14’168.957 | 2’789 | ✔ |
| 03.08.2026 17:41:54 CET | EUR 4.948 | EUR 916’044.468 | 185’153 | ✔ |
| 03.08.2026 17:35:13 CET | EUR 4.948 | EUR 141’740.928 | 28’649 | ✔ |
| 03.08.2026 17:35:13 CET | EUR 4.948 | EUR 3’131.768 | 633 | ✔ |
| 03.08.2026 17:35:13 CET | EUR 4.948 | EUR 4.948 | 1 | ✔ |
| 03.08.2026 17:35:13 CET | EUR 4.948 | EUR 4’947.500 | 1’000 | ✔ |
| 03.08.2026 17:35:13 CET | EUR 4.948 | EUR 351’232.920 | 70’992 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.