Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:12:51 CET | EUR 3.566 | EUR 41’042.245 | 11’509 | ✔ |
| 12.11.2026 18:09:48 CET | EUR 3.555 | EUR 369.689 | 104 | ✔ |
| 12.11.2026 18:00:38 CET | EUR 3.590 | EUR 20’400.085 | 5’682 | ✔ |
| 12.11.2026 18:00:38 CET | EUR 3.533 | EUR 32’971.622 | 9’333 | ✔ |
| 12.11.2026 17:55:33 CET | EUR 3.706 | EUR 7’568.265 | 2’042 | ✔ |
| 12.11.2026 17:55:33 CET | EUR 3.565 | EUR 542’567.766 | 152’210 | ✔ |
| 12.11.2026 17:55:28 CET | EUR 3.551 | EUR 456’662.151 | 128’601 | ✔ |
| 12.11.2026 17:55:28 CET | EUR 3.533 | EUR 4’787.351 | 1’355 | ✔ |
| 12.11.2026 17:55:27 CET | EUR 3.569 | EUR 378’060.140 | 105’917 | ✔ |
| 12.11.2026 17:55:04 CET | EUR 3.624 | EUR 145’301.426 | 40’092 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.