Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:11:13 CET | EUR 4.632 | EUR 1’371.102 | 296 | ✔ |
| 21.08.2026 18:01:33 CET | EUR 4.649 | EUR 29’367.101 | 6’317 | ✔ |
| 21.08.2026 17:53:30 CET | EUR 4.619 | EUR 24’239.987 | 5’248 | ✔ |
| 21.08.2026 17:53:30 CET | EUR 4.622 | EUR 406’949.490 | 88’050 | ✔ |
| 21.08.2026 17:53:28 CET | EUR 4.620 | EUR 200’956.410 | 43’498 | ✔ |
| 21.08.2026 17:53:27 CET | EUR 4.652 | EUR 2’130.616 | 458 | ✔ |
| 21.08.2026 17:45:12 CET | EUR 4.598 | EUR 33’566.130 | 7’300 | ✔ |
| 21.08.2026 17:35:23 CET | EUR 4.646 | EUR 405’382.084 | 87’254 | ✔ |
| 21.08.2026 17:35:23 CET | EUR 4.646 | EUR 16’762.768 | 3’608 | ✔ |
| 21.08.2026 17:35:23 CET | EUR 4.646 | EUR 16’762.768 | 3’608 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.