Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 17:57:43 CET | EUR 4.021 | EUR 14’029.967 | 3’489 | ✔ |
| 02.10.2026 17:57:36 CET | EUR 3.978 | EUR 57’193.144 | 14’377 | ✔ |
| 02.10.2026 17:56:33 CET | EUR 4.010 | EUR 10’398.189 | 2’593 | ✔ |
| 02.10.2026 17:54:28 CET | EUR 4.025 | EUR 15’924.947 | 3’957 | ✔ |
| 02.10.2026 17:51:08 CET | EUR 3.883 | EUR 193’243.673 | 49’773 | ✔ |
| 02.10.2026 17:45:30 CET | EUR 3.973 | EUR 280’505.286 | 70’610 | ✔ |
| 02.10.2026 17:35:20 CET | EUR 3.883 | EUR 27.178 | 7 | ✔ |
| 02.10.2026 17:35:20 CET | EUR 3.883 | EUR 52’390.455 | 13’494 | ✔ |
| 02.10.2026 17:35:20 CET | EUR 3.883 | EUR 27.178 | 7 | ✔ |
| 02.10.2026 17:35:20 CET | EUR 3.883 | EUR 52’390.455 | 13’494 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.