Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:38 CET | EUR 6.573 | EUR 29’520.690 | 4’491 | ✔ |
| 02.04.2026 17:53:55 CET | EUR 6.520 | EUR 10’835.409 | 1’662 | ✔ |
| 02.04.2026 17:47:42 CET | EUR 6.473 | EUR 560’954.352 | 86’666 | ✔ |
| 02.04.2026 17:47:25 CET | EUR 6.574 | EUR 3’451.350 | 525 | ✔ |
| 02.04.2026 17:41:55 CET | EUR 6.451 | EUR 365’647.565 | 56’679 | ✔ |
| 02.04.2026 17:35:21 CET | EUR 6.580 | EUR 129’112.760 | 19’622 | ✔ |
| 02.04.2026 17:35:21 CET | EUR 6.580 | EUR 44’915.080 | 6’826 | ✔ |
| 02.04.2026 17:35:21 CET | EUR 6.580 | EUR 43’460.900 | 6’605 | ✔ |
| 02.04.2026 17:35:21 CET | EUR 6.580 | EUR 218’140.160 | 33’152 | ✔ |
| 02.04.2026 17:35:21 CET | EUR 6.580 | EUR 121’236.500 | 18’425 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.