Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:12:36 CET | EUR 3.710 | EUR 3.710 | 1 | ✔ |
| 22.10.2026 17:57:21 CET | EUR 3.738 | EUR 11’606.490 | 3’105 | ✔ |
| 22.10.2026 17:55:25 CET | EUR 3.782 | EUR 192.892 | 51 | ✔ |
| 22.10.2026 17:42:20 CET | EUR 3.751 | EUR 11’253.900 | 3’000 | ✔ |
| 22.10.2026 17:35:05 CET | EUR 3.794 | EUR 51’371.577 | 13’542 | ✔ |
| 22.10.2026 17:35:05 CET | EUR 3.794 | EUR 51’371.577 | 13’542 | ✔ |
| 22.10.2026 17:35:05 CET | EUR 3.794 | EUR 99’541.440 | 26’240 | ✔ |
| 22.10.2026 17:35:05 CET | EUR 3.794 | EUR 147’821.315 | 38’967 | ✔ |
| 22.10.2026 17:35:05 CET | EUR 3.794 | EUR 245’833.974 | 64’804 | ✔ |
| 22.10.2026 17:35:05 CET | EUR 3.794 | EUR 114’506.798 | 30’185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.