Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.11.2025 18:13:10 CET | EUR 8.720 | EUR 12’713.760 | 1’458 | ✔ |
| 07.11.2025 18:07:38 CET | EUR 8.720 | EUR 16’333.122 | 1’873 | ✔ |
| 07.11.2025 18:04:32 CET | EUR 8.716 | EUR 14’582.370 | 1’673 | ✔ |
| 07.11.2025 17:59:38 CET | EUR 8.739 | EUR 248’569.477 | 28’445 | ✔ |
| 07.11.2025 17:57:12 CET | EUR 8.710 | EUR 3’923’872.420 | 450’502 | ✔ |
| 07.11.2025 17:48:51 CET | EUR 8.775 | EUR 199’997.521 | 22’792 | ✔ |
| 07.11.2025 17:36:10 CET | EUR 8.720 | EUR 9’286.374 | 1’065 | ✔ |
| 07.11.2025 17:35:56 CET | EUR 8.720 | EUR 12’547.504 | 1’439 | ✔ |
| 07.11.2025 17:35:24 CET | EUR 8.710 | EUR 78.390 | 9 | ✔ |
| 07.11.2025 17:35:24 CET | EUR 8.710 | EUR 78.390 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.