Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:14:00 CET | EUR 6.479 | EUR 10’988.893 | 1’696 | ✔ |
| 13.05.2026 18:08:09 CET | EUR 6.363 | EUR 1’196.225 | 188 | ✔ |
| 13.05.2026 18:01:45 CET | EUR 6.471 | EUR 391’449.781 | 60’492 | ✔ |
| 13.05.2026 17:57:32 CET | EUR 6.473 | EUR 192’189.843 | 29’691 | ✔ |
| 13.05.2026 17:57:12 CET | EUR 6.492 | EUR 10’932.360 | 1’684 | ✔ |
| 13.05.2026 17:51:55 CET | EUR 6.364 | EUR 41’724.351 | 6’556 | ✔ |
| 13.05.2026 17:51:53 CET | EUR 6.362 | EUR 5’357.057 | 842 | ✔ |
| 13.05.2026 17:38:20 CET | EUR 6.370 | EUR 94’968.432 | 14’908 | ✔ |
| 13.05.2026 17:35:28 CET | EUR 6.473 | EUR 1’191.032 | 184 | ✔ |
| 13.05.2026 17:35:28 CET | EUR 6.473 | EUR 2’032.522 | 314 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.