Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:13:32 CET | EUR 9.902 | EUR 25’210.492 | 2’546 | ✔ |
| 19.12.2025 18:12:55 CET | EUR 9.900 | EUR 12’602.700 | 1’273 | ✔ |
| 19.12.2025 18:10:44 CET | EUR 9.902 | EUR 2’188.342 | 221 | ✔ |
| 19.12.2025 18:10:44 CET | EUR 9.902 | EUR 722.846 | 73 | ✔ |
| 19.12.2025 18:09:37 CET | EUR 9.902 | EUR 2’663.638 | 269 | ✔ |
| 19.12.2025 18:09:37 CET | EUR 9.902 | EUR 881.278 | 89 | ✔ |
| 19.12.2025 18:06:20 CET | EUR 9.918 | EUR 11’405.930 | 1’150 | ✔ |
| 19.12.2025 17:58:20 CET | EUR 9.902 | EUR 138.629 | 14 | ✔ |
| 19.12.2025 17:57:43 CET | EUR 9.905 | EUR 16’889’253.220 | 1’705’124 | ✔ |
| 19.12.2025 17:54:18 CET | EUR 9.902 | EUR 2’921.002 | 295 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.