Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:36 CET | EUR 7.234 | EUR 7’515.814 | 1’039 | ✔ |
| 23.04.2026 18:10:46 CET | EUR 7.186 | EUR 263’079.596 | 36’609 | ✔ |
| 23.04.2026 18:09:38 CET | EUR 7.186 | EUR 9’219.895 | 1’283 | ✔ |
| 23.04.2026 18:08:08 CET | EUR 7.281 | EUR 2’584.862 | 355 | ✔ |
| 23.04.2026 17:57:20 CET | EUR 7.328 | EUR 10’229.888 | 1’396 | ✔ |
| 23.04.2026 17:53:02 CET | EUR 7.192 | EUR 23’115.088 | 3’214 | ✔ |
| 23.04.2026 17:51:49 CET | EUR 7.302 | EUR 912’737.500 | 125’000 | ✔ |
| 23.04.2026 17:51:35 CET | EUR 7.290 | EUR 18’182.258 | 2’494 | ✔ |
| 23.04.2026 17:35:15 CET | EUR 7.192 | EUR 31’011.904 | 4’312 | ✔ |
| 23.04.2026 17:35:15 CET | EUR 7.192 | EUR 4’610.072 | 641 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.