Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:32 CET | EUR 4.594 | EUR 462’494.398 | 100’667 | ✔ |
| 11.09.2026 18:13:00 CET | EUR 4.617 | EUR 87.731 | 19 | ✔ |
| 11.09.2026 18:13:00 CET | EUR 4.667 | EUR 25’396.726 | 5’442 | ✔ |
| 11.09.2026 18:12:28 CET | EUR 4.594 | EUR 254’639.078 | 55’425 | ✔ |
| 11.09.2026 18:10:19 CET | EUR 4.660 | EUR 157’983.320 | 33’902 | ✔ |
| 11.09.2026 18:04:42 CET | EUR 4.589 | EUR 12’959.618 | 2’824 | ✔ |
| 11.09.2026 17:52:49 CET | EUR 4.667 | EUR 322’991.323 | 69’206 | ✔ |
| 11.09.2026 17:50:56 CET | EUR 4.644 | EUR 204’833.141 | 44’108 | ✔ |
| 11.09.2026 17:44:15 CET | EUR 4.678 | EUR 3’536.568 | 756 | ✔ |
| 11.09.2026 17:35:08 CET | EUR 4.670 | EUR 1’354.300 | 290 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.