Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:29 CET | EUR 30.235 | EUR 4’807.429 | 159 | ✔ |
| 31.07.2026 18:11:33 CET | EUR 29.901 | EUR 191’692.747 | 6’411 | ✔ |
| 31.07.2026 18:11:33 CET | EUR 29.741 | EUR 416.368 | 14 | ✔ |
| 31.07.2026 18:11:32 CET | EUR 30.125 | EUR 84’228.661 | 2’796 | ✔ |
| 31.07.2026 18:11:28 CET | EUR 29.901 | EUR 165’948.330 | 5’550 | ✔ |
| 31.07.2026 18:10:54 CET | EUR 29.803 | EUR 49’383.571 | 1’657 | ✔ |
| 31.07.2026 18:10:54 CET | EUR 29.894 | EUR 46’126.442 | 1’543 | ✔ |
| 31.07.2026 18:10:54 CET | EUR 29.894 | EUR 24’752.232 | 828 | ✔ |
| 31.07.2026 18:10:54 CET | EUR 29.894 | EUR 4’274.842 | 143 | ✔ |
| 31.07.2026 18:10:51 CET | EUR 30.403 | EUR 55’637.307 | 1’830 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.