Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:17 CET | EUR 29.461 | EUR 170’195.619 | 5’777 | ✔ |
| 11.09.2026 18:13:01 CET | EUR 29.461 | EUR 147’775.874 | 5’016 | ✔ |
| 11.09.2026 18:12:27 CET | EUR 29.456 | EUR 244’010.190 | 8’284 | ✔ |
| 11.09.2026 18:12:26 CET | EUR 29.217 | EUR 7’099.658 | 243 | ✔ |
| 11.09.2026 18:06:05 CET | EUR 29.403 | EUR 1’352.538 | 46 | ✔ |
| 11.09.2026 18:04:23 CET | EUR 29.103 | EUR 4’074.420 | 140 | ✔ |
| 11.09.2026 18:02:49 CET | EUR 29.060 | EUR 84’855.200 | 2’920 | ✔ |
| 11.09.2026 18:02:09 CET | EUR 29.430 | EUR 647.469 | 22 | ✔ |
| 11.09.2026 17:58:50 CET | EUR 29.436 | EUR 16’748.913 | 569 | ✔ |
| 11.09.2026 17:57:35 CET | EUR 29.392 | EUR 1’675.361 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.