Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:10:37 CET | EUR 35.501 | EUR 534’000.025 | 15’042 | ✔ |
| 02.06.2026 18:10:37 CET | EUR 35.081 | EUR 56’901.706 | 1’622 | ✔ |
| 02.06.2026 18:04:01 CET | EUR 35.238 | EUR 281.900 | 8 | ✔ |
| 02.06.2026 17:59:25 CET | EUR 35.533 | EUR 20’218.106 | 569 | ✔ |
| 02.06.2026 17:54:09 CET | EUR 35.080 | EUR 187’888.480 | 5’356 | ✔ |
| 02.06.2026 17:53:17 CET | EUR 35.276 | EUR 458.591 | 13 | ✔ |
| 02.06.2026 17:50:08 CET | EUR 35.293 | EUR 123’702.666 | 3’505 | ✔ |
| 02.06.2026 17:23:18 CET | EUR 35.180 | EUR 7’106.360 | 202 | ✔ |
| 02.06.2026 17:23:18 CET | EUR 35.200 | EUR 7’145.600 | 203 | ✔ |
| 02.06.2026 17:23:18 CET | EUR 35.180 | EUR 5’488.080 | 156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.