Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:12:58 CET | EUR 39.612 | EUR 1’307.199 | 33 | ✔ |
| 06.10.2025 18:11:14 CET | EUR 39.723 | EUR 2’502.562 | 63 | ✔ |
| 06.10.2025 18:10:42 CET | EUR 39.621 | EUR 990.520 | 25 | ✔ |
| 06.10.2025 18:10:42 CET | EUR 39.621 | EUR 30’111.656 | 760 | ✔ |
| 06.10.2025 18:10:37 CET | EUR 39.621 | EUR 3’169.648 | 80 | ✔ |
| 06.10.2025 18:10:22 CET | EUR 39.621 | EUR 1’584.820 | 40 | ✔ |
| 06.10.2025 18:10:21 CET | EUR 39.621 | EUR 1’347.100 | 34 | ✔ |
| 06.10.2025 18:10:20 CET | EUR 39.621 | EUR 1’030.141 | 26 | ✔ |
| 06.10.2025 18:10:19 CET | EUR 39.621 | EUR 1’426.342 | 36 | ✔ |
| 06.10.2025 18:10:18 CET | EUR 39.621 | EUR 1’069.759 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.