Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:11:55 CET | EUR 28.536 | EUR 165’506.480 | 5’800 | ✔ |
| 01.10.2026 18:10:21 CET | EUR 28.700 | EUR 37’798.032 | 1’317 | ✔ |
| 01.10.2026 18:09:47 CET | EUR 28.701 | EUR 20’090.840 | 700 | ✔ |
| 01.10.2026 18:05:58 CET | EUR 28.220 | EUR 846.609 | 30 | ✔ |
| 01.10.2026 18:02:53 CET | EUR 28.397 | EUR 170.380 | 6 | ✔ |
| 01.10.2026 18:02:52 CET | EUR 28.380 | EUR 1’560.922 | 55 | ✔ |
| 01.10.2026 18:02:27 CET | EUR 28.485 | EUR 92’890.237 | 3’261 | ✔ |
| 01.10.2026 17:58:57 CET | EUR 28.348 | EUR 907.139 | 32 | ✔ |
| 01.10.2026 17:55:52 CET | EUR 28.398 | EUR 33’964.128 | 1’196 | ✔ |
| 01.10.2026 17:55:52 CET | EUR 28.410 | EUR 40’995.630 | 1’443 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.