Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:27 CET | EUR 33.421 | EUR 234’682.262 | 7’022 | ✔ |
| 09.01.2026 18:13:27 CET | EUR 32.928 | EUR 32’137.826 | 976 | ✔ |
| 09.01.2026 18:07:08 CET | EUR 33.254 | EUR 426’978.792 | 12’840 | ✔ |
| 09.01.2026 18:05:41 CET | EUR 33.098 | EUR 120’474.900 | 3’640 | ✔ |
| 09.01.2026 18:03:04 CET | EUR 33.402 | EUR 1’770.301 | 53 | ✔ |
| 09.01.2026 18:02:01 CET | EUR 32.991 | EUR 16’066.666 | 487 | ✔ |
| 09.01.2026 17:59:31 CET | EUR 33.417 | EUR 52’564.312 | 1’573 | ✔ |
| 09.01.2026 17:57:30 CET | EUR 33.420 | EUR 3’141.480 | 94 | ✔ |
| 09.01.2026 17:57:08 CET | EUR 33.172 | EUR 5’672.395 | 171 | ✔ |
| 09.01.2026 17:57:07 CET | EUR 33.421 | EUR 151’497.393 | 4’533 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.