Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:08:57 CET | EUR 32.645 | EUR 11’752.164 | 360 | ✔ |
| 02.01.2026 18:08:56 CET | EUR 32.640 | EUR 247’345.920 | 7’578 | ✔ |
| 02.01.2026 18:06:27 CET | EUR 32.645 | EUR 2’252.498 | 69 | ✔ |
| 02.01.2026 18:06:01 CET | EUR 32.647 | EUR 207’860.266 | 6’367 | ✔ |
| 02.01.2026 18:05:28 CET | EUR 32.647 | EUR 3’395.236 | 104 | ✔ |
| 02.01.2026 18:03:29 CET | EUR 32.522 | EUR 2’699.359 | 83 | ✔ |
| 02.01.2026 17:56:32 CET | EUR 32.380 | EUR 6’087.440 | 188 | ✔ |
| 02.01.2026 17:45:44 CET | EUR 32.590 | EUR 721’212.274 | 22’130 | ✔ |
| 02.01.2026 17:20:00 CET | EUR 32.660 | EUR 1’241.080 | 38 | ✔ |
| 02.01.2026 17:20:00 CET | EUR 32.660 | EUR 32.660 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.