Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:12:36 CET | EUR 31.377 | EUR 1’397’486.641 | 44’538 | ✔ |
| 21.10.2026 18:09:15 CET | EUR 31.434 | EUR 72’234.413 | 2’298 | ✔ |
| 21.10.2026 18:09:15 CET | EUR 31.434 | EUR 2’420.387 | 77 | ✔ |
| 21.10.2026 18:09:14 CET | EUR 31.434 | EUR 4’966.509 | 158 | ✔ |
| 21.10.2026 18:07:56 CET | EUR 31.211 | EUR 26’622.983 | 853 | ✔ |
| 21.10.2026 17:59:15 CET | EUR 31.392 | EUR 439.489 | 14 | ✔ |
| 21.10.2026 17:51:52 CET | EUR 30.840 | EUR 101’896.682 | 3’304 | ✔ |
| 21.10.2026 17:51:49 CET | EUR 31.233 | EUR 50’909.138 | 1’630 | ✔ |
| 21.10.2026 17:48:44 CET | EUR 31.440 | EUR 66’527.040 | 2’116 | ✔ |
| 21.10.2026 17:47:05 CET | EUR 31.440 | EUR 17’386.320 | 553 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.