Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:19 CET | EUR 29.720 | EUR 59.440 | 2 | ✔ |
| 21.08.2026 18:12:56 CET | EUR 29.714 | EUR 101’384.168 | 3’412 | ✔ |
| 21.08.2026 18:12:56 CET | EUR 29.714 | EUR 9’894.762 | 333 | ✔ |
| 21.08.2026 18:09:28 CET | EUR 29.719 | EUR 39’080.617 | 1’315 | ✔ |
| 21.08.2026 18:07:58 CET | EUR 29.821 | EUR 14’612.143 | 490 | ✔ |
| 21.08.2026 18:01:31 CET | EUR 29.849 | EUR 12’506.647 | 419 | ✔ |
| 21.08.2026 18:00:54 CET | EUR 29.627 | EUR 2’103.517 | 71 | ✔ |
| 21.08.2026 17:54:49 CET | EUR 30.028 | EUR 10’479.842 | 349 | ✔ |
| 21.08.2026 17:54:48 CET | EUR 29.839 | EUR 24’169.266 | 810 | ✔ |
| 21.08.2026 17:53:30 CET | EUR 29.745 | EUR 3’658.647 | 123 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.