Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:26 CET | EUR 38.461 | EUR 438’573.064 | 11’403 | ✔ |
| 02.04.2026 18:10:21 CET | EUR 37.342 | EUR 3’510.139 | 94 | ✔ |
| 02.04.2026 18:09:52 CET | EUR 37.514 | EUR 4’876.833 | 130 | ✔ |
| 02.04.2026 18:08:49 CET | EUR 38.461 | EUR 183’113.773 | 4’761 | ✔ |
| 02.04.2026 18:05:31 CET | EUR 37.614 | EUR 708’414.542 | 18’834 | ✔ |
| 02.04.2026 18:02:39 CET | EUR 37.306 | EUR 360’222.874 | 9’656 | ✔ |
| 02.04.2026 18:00:18 CET | EUR 38.461 | EUR 4’576.883 | 119 | ✔ |
| 02.04.2026 17:57:16 CET | EUR 37.483 | EUR 8’808.458 | 235 | ✔ |
| 02.04.2026 17:57:06 CET | EUR 37.370 | EUR 149.480 | 4 | ✔ |
| 02.04.2026 17:47:25 CET | EUR 38.460 | EUR 165’531.840 | 4’304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.