Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:09:05 CET | EUR 34.380 | EUR 76’254.840 | 2’218 | ✔ |
| 20.11.2025 18:07:44 CET | EUR 34.380 | EUR 158’044.860 | 4’597 | ✔ |
| 20.11.2025 18:06:46 CET | EUR 34.380 | EUR 107’506.260 | 3’127 | ✔ |
| 20.11.2025 18:06:17 CET | EUR 34.380 | EUR 23’928.480 | 696 | ✔ |
| 20.11.2025 18:01:19 CET | EUR 34.573 | EUR 30’147.743 | 872 | ✔ |
| 20.11.2025 18:01:19 CET | EUR 34.670 | EUR 69.340 | 2 | ✔ |
| 20.11.2025 18:00:06 CET | EUR 34.377 | EUR 25’679.320 | 747 | ✔ |
| 20.11.2025 17:44:24 CET | EUR 34.380 | EUR 2’234.700 | 65 | ✔ |
| 20.11.2025 17:25:02 CET | EUR 34.560 | EUR 3’663.360 | 106 | ✔ |
| 20.11.2025 17:21:08 CET | EUR 34.580 | EUR 12’345.060 | 357 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.