Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:10:15 CET | EUR 40.321 | EUR 31’611.821 | 784 | ✔ |
| 22.04.2026 18:09:23 CET | EUR 40.321 | EUR 48’062.870 | 1’192 | ✔ |
| 22.04.2026 18:05:48 CET | EUR 39.640 | EUR 39’957.120 | 1’008 | ✔ |
| 22.04.2026 18:05:13 CET | EUR 40.244 | EUR 1’690.261 | 42 | ✔ |
| 22.04.2026 18:04:56 CET | EUR 40.323 | EUR 25’242.198 | 626 | ✔ |
| 22.04.2026 18:04:56 CET | EUR 40.248 | EUR 2’736.850 | 68 | ✔ |
| 22.04.2026 18:04:56 CET | EUR 39.800 | EUR 8’755.890 | 220 | ✔ |
| 22.04.2026 17:55:54 CET | EUR 40.320 | EUR 1’814.378 | 45 | ✔ |
| 22.04.2026 17:49:07 CET | EUR 40.320 | EUR 49’875.840 | 1’237 | ✔ |
| 22.04.2026 17:46:22 CET | EUR 39.639 | EUR 15’300.808 | 386 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.