Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:54 CET | EUR 58.496 | EUR 3’217.280 | 55 | ✔ |
| 14.10.2025 18:13:33 CET | EUR 58.768 | EUR 220’263.214 | 3’748 | ✔ |
| 14.10.2025 18:12:50 CET | EUR 58.375 | EUR 324’680.638 | 5’562 | ✔ |
| 14.10.2025 18:12:50 CET | EUR 58.710 | EUR 108’554.790 | 1’849 | ✔ |
| 14.10.2025 18:11:52 CET | EUR 58.349 | EUR 247’284.757 | 4’238 | ✔ |
| 14.10.2025 18:10:47 CET | EUR 58.519 | EUR 283’174.409 | 4’839 | ✔ |
| 14.10.2025 18:10:12 CET | EUR 58.519 | EUR 1’543’912.054 | 26’383 | ✔ |
| 14.10.2025 18:06:48 CET | EUR 58.770 | EUR 20’569.500 | 350 | ✔ |
| 14.10.2025 18:06:43 CET | EUR 58.770 | EUR 1’391’085.900 | 23’670 | ✔ |
| 14.10.2025 18:04:25 CET | EUR 59.140 | EUR 75’580.920 | 1’278 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.