Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | EUR 53.060 | EUR 2’281.580 | 43 | ✔ |
| 09.01.2026 18:13:16 CET | EUR 53.780 | EUR 841’226.760 | 15’642 | ✔ |
| 09.01.2026 18:13:14 CET | EUR 53.744 | EUR 85’560.926 | 1’592 | ✔ |
| 09.01.2026 18:13:08 CET | EUR 53.241 | EUR 211’153.409 | 3’966 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 53.708 | EUR 960’512.084 | 17’884 | ✔ |
| 09.01.2026 18:12:06 CET | EUR 53.326 | EUR 24’369.799 | 457 | ✔ |
| 09.01.2026 18:12:06 CET | EUR 53.500 | EUR 103’095.078 | 1’927 | ✔ |
| 09.01.2026 18:09:19 CET | EUR 53.780 | EUR 94’383.900 | 1’755 | ✔ |
| 09.01.2026 18:08:59 CET | EUR 53.285 | EUR 268’504.627 | 5’039 | ✔ |
| 09.01.2026 18:08:58 CET | EUR 53.780 | EUR 253’895.380 | 4’721 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.