Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:57 CET | EUR 54.658 | EUR 104’997.058 | 1’921 | ✔ |
| 07.01.2026 18:13:45 CET | EUR 54.915 | EUR 256’505.630 | 4’671 | ✔ |
| 07.01.2026 18:13:44 CET | EUR 54.340 | EUR 2’880.020 | 53 | ✔ |
| 07.01.2026 18:13:13 CET | EUR 54.340 | EUR 75’043.540 | 1’381 | ✔ |
| 07.01.2026 18:13:09 CET | EUR 54.340 | EUR 15’106.520 | 278 | ✔ |
| 07.01.2026 18:12:33 CET | EUR 54.274 | EUR 2’129’456.084 | 39’235 | ✔ |
| 07.01.2026 18:12:09 CET | EUR 54.368 | EUR 60’239.744 | 1’108 | ✔ |
| 07.01.2026 18:12:08 CET | EUR 54.820 | EUR 48’954.439 | 893 | ✔ |
| 07.01.2026 18:12:08 CET | EUR 54.997 | EUR 15’399.076 | 280 | ✔ |
| 07.01.2026 18:12:08 CET | EUR 54.861 | EUR 33’958.959 | 619 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.