Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:02 CET | EUR 53.320 | EUR 959.760 | 18 | ✔ |
| 08.01.2026 18:13:37 CET | EUR 53.873 | EUR 5’387.250 | 100 | ✔ |
| 08.01.2026 18:13:02 CET | EUR 53.787 | EUR 18’395.188 | 342 | ✔ |
| 08.01.2026 18:13:02 CET | EUR 53.317 | EUR 243’444.509 | 4’566 | ✔ |
| 08.01.2026 18:12:14 CET | EUR 53.454 | EUR 13’684.250 | 256 | ✔ |
| 08.01.2026 18:11:56 CET | EUR 53.404 | EUR 563’142.017 | 10’545 | ✔ |
| 08.01.2026 18:11:56 CET | EUR 53.404 | EUR 209’342.504 | 3’920 | ✔ |
| 08.01.2026 18:06:10 CET | EUR 53.679 | EUR 1’125’919.123 | 20’975 | ✔ |
| 08.01.2026 18:04:22 CET | EUR 53.551 | EUR 48’410.104 | 904 | ✔ |
| 08.01.2026 18:04:22 CET | EUR 53.597 | EUR 12’809.611 | 239 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.