Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:04 CET | EUR 54.710 | EUR 18’218.430 | 333 | ✔ |
| 06.01.2026 18:13:59 CET | EUR 54.927 | EUR 866’809.299 | 15’781 | ✔ |
| 06.01.2026 18:13:39 CET | EUR 54.710 | EUR 7’768.820 | 142 | ✔ |
| 06.01.2026 18:13:19 CET | EUR 54.710 | EUR 2’461.950 | 45 | ✔ |
| 06.01.2026 18:13:02 CET | EUR 54.905 | EUR 73’791.648 | 1’344 | ✔ |
| 06.01.2026 18:12:30 CET | EUR 54.887 | EUR 174’101.247 | 3’172 | ✔ |
| 06.01.2026 18:12:29 CET | EUR 54.976 | EUR 23’694.441 | 431 | ✔ |
| 06.01.2026 18:12:07 CET | EUR 54.771 | EUR 770’238.948 | 14’063 | ✔ |
| 06.01.2026 18:12:06 CET | EUR 55.054 | EUR 30’334.974 | 551 | ✔ |
| 06.01.2026 18:07:24 CET | EUR 54.874 | EUR 152’328.836 | 2’776 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.