Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:13:49 CET | EUR 50.240 | EUR 112’135.680 | 2’232 | ✔ |
| 27.01.2026 18:13:04 CET | EUR 50.032 | EUR 9’856.284 | 197 | ✔ |
| 27.01.2026 18:12:54 CET | EUR 50.240 | EUR 6’179.520 | 123 | ✔ |
| 27.01.2026 18:10:41 CET | EUR 50.234 | EUR 204’101.961 | 4’063 | ✔ |
| 27.01.2026 18:10:41 CET | EUR 50.234 | EUR 75’853.793 | 1’510 | ✔ |
| 27.01.2026 18:07:19 CET | EUR 50.240 | EUR 9’545.600 | 190 | ✔ |
| 27.01.2026 18:05:38 CET | EUR 50.240 | EUR 2’009.600 | 40 | ✔ |
| 27.01.2026 18:02:57 CET | EUR 50.180 | EUR 166’497.904 | 3’318 | ✔ |
| 27.01.2026 18:02:29 CET | EUR 50.237 | EUR 295’895.930 | 5’890 | ✔ |
| 27.01.2026 18:02:29 CET | EUR 50.240 | EUR 16’981.120 | 338 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.