Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 18:12:30 CET | EUR 59.628 | EUR 490’262.238 | 8’222 | ✔ |
| 26.02.2026 18:12:30 CET | EUR 59.628 | EUR 502’008.974 | 8’419 | ✔ |
| 26.02.2026 18:07:07 CET | EUR 59.789 | EUR 27’383.270 | 458 | ✔ |
| 26.02.2026 18:07:07 CET | EUR 59.835 | EUR 53’372.909 | 892 | ✔ |
| 26.02.2026 17:55:47 CET | EUR 59.640 | EUR 185’062.920 | 3’103 | ✔ |
| 26.02.2026 17:46:38 CET | EUR 59.767 | EUR 19’065.737 | 319 | ✔ |
| 26.02.2026 17:42:19 CET | EUR 59.640 | EUR 15’864.240 | 266 | ✔ |
| 26.02.2026 17:29:57 CET | EUR 59.660 | EUR 14’915.000 | 250 | ✔ |
| 26.02.2026 17:28:04 CET | EUR 59.640 | EUR 16’878.120 | 283 | ✔ |
| 26.02.2026 17:25:00 CET | EUR 59.684 | EUR 179.051 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.