Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:09 CET | EUR 49.050 | EUR 3’629.707 | 74 | ✔ |
| 02.04.2026 18:11:26 CET | EUR 49.059 | EUR 63’972.284 | 1’304 | ✔ |
| 02.04.2026 18:07:32 CET | EUR 49.032 | EUR 17’259.229 | 352 | ✔ |
| 02.04.2026 18:07:16 CET | EUR 49.105 | EUR 25’190.711 | 513 | ✔ |
| 02.04.2026 18:07:09 CET | EUR 49.108 | EUR 25’192.609 | 513 | ✔ |
| 02.04.2026 18:07:01 CET | EUR 49.127 | EUR 25’202.356 | 513 | ✔ |
| 02.04.2026 18:06:35 CET | EUR 49.105 | EUR 10’655.720 | 217 | ✔ |
| 02.04.2026 18:06:35 CET | EUR 49.127 | EUR 91’033.072 | 1’853 | ✔ |
| 02.04.2026 18:06:35 CET | EUR 49.032 | EUR 7’305.753 | 149 | ✔ |
| 02.04.2026 18:06:35 CET | EUR 49.108 | EUR 10’656.523 | 217 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.