Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:10:02 CET | EUR 58.599 | EUR 206’094.090 | 3’517 | ✔ |
| 07.01.2026 17:57:34 CET | EUR 58.593 | EUR 48’339.143 | 825 | ✔ |
| 07.01.2026 17:55:59 CET | EUR 58.814 | EUR 411.700 | 7 | ✔ |
| 07.01.2026 17:55:22 CET | EUR 58.478 | EUR 35’847.137 | 613 | ✔ |
| 07.01.2026 17:54:54 CET | EUR 58.815 | EUR 20’055.881 | 341 | ✔ |
| 07.01.2026 17:54:32 CET | EUR 58.480 | EUR 1’009’247.840 | 17’258 | ✔ |
| 07.01.2026 17:50:58 CET | EUR 59.108 | EUR 24’588.886 | 416 | ✔ |
| 07.01.2026 17:45:27 CET | EUR 58.480 | EUR 129’182.320 | 2’209 | ✔ |
| 07.01.2026 17:29:42 CET | EUR 58.700 | EUR 20’955.900 | 357 | ✔ |
| 07.01.2026 17:29:06 CET | EUR 58.710 | EUR 6’105.840 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.