Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:07:58 CET | EUR 60.382 | EUR 6’038.220 | 100 | ✔ |
| 21.08.2026 18:04:14 CET | EUR 60.029 | EUR 2’341.131 | 39 | ✔ |
| 21.08.2026 18:03:05 CET | EUR 60.271 | EUR 481’990.386 | 7’997 | ✔ |
| 21.08.2026 17:59:05 CET | EUR 60.372 | EUR 87’358.429 | 1’447 | ✔ |
| 21.08.2026 17:50:25 CET | EUR 60.361 | EUR 171’304.518 | 2’838 | ✔ |
| 21.08.2026 17:15:55 CET | EUR 60.490 | EUR 7’379.780 | 122 | ✔ |
| 21.08.2026 17:10:10 CET | EUR 60.620 | EUR 14’366.940 | 237 | ✔ |
| 21.08.2026 17:06:50 CET | EUR 60.680 | EUR 7’402.960 | 122 | ✔ |
| 21.08.2026 17:01:20 CET | EUR 60.620 | EUR 8’426.180 | 139 | ✔ |
| 21.08.2026 17:00:42 CET | EUR 60.630 | EUR 12’186.630 | 201 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.