Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:12:24 CET | EUR 60.298 | EUR 60’298.000 | 1’000 | ✔ |
| 21.10.2026 18:12:23 CET | EUR 60.198 | EUR 902’965.500 | 15’000 | ✔ |
| 21.10.2026 18:11:20 CET | EUR 60.212 | EUR 181’116.192 | 3’008 | ✔ |
| 21.10.2026 18:11:11 CET | EUR 60.959 | EUR 7’497.932 | 123 | ✔ |
| 21.10.2026 18:11:08 CET | EUR 60.155 | EUR 217’460.325 | 3’615 | ✔ |
| 21.10.2026 18:09:34 CET | EUR 60.177 | EUR 308’585.605 | 5’128 | ✔ |
| 21.10.2026 18:08:10 CET | EUR 60.396 | EUR 3’744.552 | 62 | ✔ |
| 21.10.2026 18:07:27 CET | EUR 60.754 | EUR 10’510.477 | 173 | ✔ |
| 21.10.2026 18:03:59 CET | EUR 59.941 | EUR 17’802.447 | 297 | ✔ |
| 21.10.2026 18:03:59 CET | EUR 60.486 | EUR 16’694.246 | 276 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.