Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:10:55 CET | EUR 59.075 | EUR 79’810.055 | 1’351 | ✔ |
| 06.01.2026 18:10:55 CET | EUR 59.075 | EUR 753’971.672 | 12’763 | ✔ |
| 06.01.2026 18:10:05 CET | EUR 59.394 | EUR 16’036.272 | 270 | ✔ |
| 06.01.2026 18:10:05 CET | EUR 59.394 | EUR 584’195.450 | 9’836 | ✔ |
| 06.01.2026 18:09:54 CET | EUR 59.394 | EUR 48’286.997 | 813 | ✔ |
| 06.01.2026 17:57:48 CET | EUR 59.160 | EUR 1’685’409.240 | 28’489 | ✔ |
| 06.01.2026 17:56:21 CET | EUR 59.654 | EUR 1’252.740 | 21 | ✔ |
| 06.01.2026 17:55:27 CET | EUR 59.353 | EUR 59’233.795 | 998 | ✔ |
| 06.01.2026 17:52:20 CET | EUR 58.011 | EUR 29’295.555 | 505 | ✔ |
| 06.01.2026 17:51:40 CET | EUR 58.219 | EUR 2’561.640 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.