Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:06:13 CET | EUR 60.894 | EUR 39’581.100 | 650 | ✔ |
| 31.07.2026 18:02:19 CET | EUR 60.915 | EUR 11’756.556 | 193 | ✔ |
| 31.07.2026 18:02:19 CET | EUR 60.821 | EUR 3’101.871 | 51 | ✔ |
| 31.07.2026 18:02:18 CET | EUR 60.722 | EUR 50’034.763 | 824 | ✔ |
| 31.07.2026 18:00:58 CET | EUR 61.266 | EUR 3’921.030 | 64 | ✔ |
| 31.07.2026 18:00:58 CET | EUR 61.063 | EUR 56’177.868 | 920 | ✔ |
| 31.07.2026 17:59:38 CET | EUR 60.814 | EUR 10’095.190 | 166 | ✔ |
| 31.07.2026 17:59:37 CET | EUR 60.720 | EUR 101’827.440 | 1’677 | ✔ |
| 31.07.2026 17:58:34 CET | EUR 61.118 | EUR 50’483.138 | 826 | ✔ |
| 31.07.2026 17:58:01 CET | EUR 61.155 | EUR 2’690.798 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.