Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:10:46 CET | EUR 63.520 | EUR 16’134.004 | 254 | ✔ |
| 11.11.2026 18:07:06 CET | EUR 63.775 | EUR 39’349.113 | 617 | ✔ |
| 11.11.2026 18:05:49 CET | EUR 64.146 | EUR 4’297.802 | 67 | ✔ |
| 11.11.2026 18:05:39 CET | EUR 64.100 | EUR 1’193’285.600 | 18’616 | ✔ |
| 11.11.2026 18:03:15 CET | EUR 63.619 | EUR 16’668.073 | 262 | ✔ |
| 11.11.2026 18:01:29 CET | EUR 63.461 | EUR 7’488.386 | 118 | ✔ |
| 11.11.2026 18:01:19 CET | EUR 63.590 | EUR 4’514.890 | 71 | ✔ |
| 11.11.2026 18:00:06 CET | EUR 63.481 | EUR 33’708.411 | 531 | ✔ |
| 11.11.2026 17:56:59 CET | EUR 63.481 | EUR 571.327 | 9 | ✔ |
| 11.11.2026 17:56:24 CET | EUR 63.680 | EUR 28’528.730 | 448 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.