Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:09:52 CET | EUR 57.480 | EUR 153’010.961 | 2’662 | ✔ |
| 20.10.2026 18:09:11 CET | EUR 58.459 | EUR 43’025.677 | 736 | ✔ |
| 20.10.2026 18:08:23 CET | EUR 58.422 | EUR 53’573.341 | 917 | ✔ |
| 20.10.2026 18:08:18 CET | EUR 58.402 | EUR 4’146.521 | 71 | ✔ |
| 20.10.2026 18:06:41 CET | EUR 58.061 | EUR 4’877.124 | 84 | ✔ |
| 20.10.2026 18:05:50 CET | EUR 57.742 | EUR 4’099.689 | 71 | ✔ |
| 20.10.2026 18:01:25 CET | EUR 57.793 | EUR 24’908.611 | 431 | ✔ |
| 20.10.2026 18:01:25 CET | EUR 58.107 | EUR 79’083.355 | 1’361 | ✔ |
| 20.10.2026 17:58:14 CET | EUR 57.411 | EUR 12’056.268 | 210 | ✔ |
| 20.10.2026 17:58:14 CET | EUR 57.869 | EUR 8’680.275 | 150 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.