Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:10:18 CET | EUR 50.344 | EUR 2’366.159 | 47 | ✔ |
| 28.04.2026 18:08:32 CET | EUR 50.268 | EUR 28’501.673 | 567 | ✔ |
| 28.04.2026 18:04:44 CET | EUR 50.495 | EUR 35’144.311 | 696 | ✔ |
| 28.04.2026 18:03:49 CET | EUR 50.627 | EUR 31’237.044 | 617 | ✔ |
| 28.04.2026 18:02:37 CET | EUR 50.517 | EUR 89’262.832 | 1’767 | ✔ |
| 28.04.2026 17:55:51 CET | EUR 50.340 | EUR 4’228.560 | 84 | ✔ |
| 28.04.2026 17:55:15 CET | EUR 50.832 | EUR 74’265.114 | 1’461 | ✔ |
| 28.04.2026 17:55:10 CET | EUR 50.832 | EUR 28’160.762 | 554 | ✔ |
| 28.04.2026 17:54:52 CET | EUR 50.832 | EUR 17’791.095 | 350 | ✔ |
| 28.04.2026 17:46:40 CET | EUR 50.629 | EUR 658.180 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.