Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:12:39 CET | EUR 57.580 | EUR 57.580 | 1 | ✔ |
| 05.06.2026 18:12:39 CET | EUR 57.432 | EUR 976.341 | 17 | ✔ |
| 05.06.2026 18:12:39 CET | EUR 57.646 | EUR 634.110 | 11 | ✔ |
| 05.06.2026 18:11:34 CET | EUR 57.320 | EUR 1’504’707.320 | 26’251 | ✔ |
| 05.06.2026 18:11:34 CET | EUR 57.320 | EUR 328’959.480 | 5’739 | ✔ |
| 05.06.2026 18:11:17 CET | EUR 57.450 | EUR 57.450 | 1 | ✔ |
| 05.06.2026 18:10:52 CET | EUR 57.320 | EUR 14’673.920 | 256 | ✔ |
| 05.06.2026 18:09:37 CET | EUR 57.319 | EUR 2’120.799 | 37 | ✔ |
| 05.06.2026 18:08:18 CET | EUR 57.474 | EUR 2’126.527 | 37 | ✔ |
| 05.06.2026 18:00:22 CET | EUR 57.320 | EUR 37’200.680 | 649 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.