Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | EUR 147.600 | EUR 391’730.400 | 2’654 | ✔ |
| 31.10.2025 18:13:40 CET | EUR 147.703 | EUR 283’589.376 | 1’920 | ✔ |
| 31.10.2025 18:13:40 CET | EUR 147.600 | EUR 35’128.800 | 238 | ✔ |
| 31.10.2025 18:13:40 CET | EUR 147.600 | EUR 378’446.400 | 2’564 | ✔ |
| 31.10.2025 18:13:35 CET | EUR 148.095 | EUR 66’494.475 | 449 | ✔ |
| 31.10.2025 18:13:34 CET | EUR 147.600 | EUR 6’789.600 | 46 | ✔ |
| 31.10.2025 18:12:52 CET | EUR 147.785 | EUR 98’720.113 | 668 | ✔ |
| 31.10.2025 18:12:52 CET | EUR 147.612 | EUR 7’085.381 | 48 | ✔ |
| 31.10.2025 18:12:51 CET | EUR 147.668 | EUR 2’510.349 | 17 | ✔ |
| 31.10.2025 18:12:51 CET | EUR 147.871 | EUR 207’759.036 | 1’405 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.