Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 190.150 | EUR 90’321.250 | 475 | ✔ |
| 02.04.2026 18:13:50 CET | EUR 181.449 | EUR 215’198.158 | 1’186 | ✔ |
| 02.04.2026 18:13:50 CET | EUR 184.305 | EUR 368.610 | 2 | ✔ |
| 02.04.2026 18:13:08 CET | EUR 190.110 | EUR 279’081.627 | 1’468 | ✔ |
| 02.04.2026 18:13:08 CET | EUR 188.900 | EUR 5’100.300 | 27 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 190.029 | EUR 171’405.978 | 902 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 183.353 | EUR 19’068.754 | 104 | ✔ |
| 02.04.2026 18:11:57 CET | EUR 190.150 | EUR 15’212.000 | 80 | ✔ |
| 02.04.2026 18:11:41 CET | EUR 188.751 | EUR 335’599.278 | 1’778 | ✔ |
| 02.04.2026 18:10:21 CET | EUR 186.581 | EUR 4’291.370 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.