Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:38 CET | EUR 240.401 | EUR 961.602 | 4 | ✔ |
| 23.04.2026 18:13:35 CET | EUR 238.400 | EUR 4’052.800 | 17 | ✔ |
| 23.04.2026 18:11:35 CET | EUR 241.691 | EUR 99’818.342 | 413 | ✔ |
| 23.04.2026 18:11:33 CET | EUR 241.691 | EUR 37’220.399 | 154 | ✔ |
| 23.04.2026 18:11:32 CET | EUR 242.832 | EUR 181’152.374 | 746 | ✔ |
| 23.04.2026 18:11:31 CET | EUR 241.808 | EUR 4’836.150 | 20 | ✔ |
| 23.04.2026 18:10:54 CET | EUR 238.607 | EUR 119’541.857 | 501 | ✔ |
| 23.04.2026 18:10:54 CET | EUR 237.156 | EUR 38’182.132 | 161 | ✔ |
| 23.04.2026 18:10:54 CET | EUR 237.156 | EUR 14’229.366 | 60 | ✔ |
| 23.04.2026 18:06:43 CET | EUR 240.913 | EUR 72’273.960 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.