Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:24 CET | EUR 204.806 | EUR 1’829’532.891 | 8’933 | ✔ |
| 02.10.2026 18:12:24 CET | EUR 206.774 | EUR 3’515.160 | 17 | ✔ |
| 02.10.2026 18:11:32 CET | EUR 204.839 | EUR 289’027.547 | 1’411 | ✔ |
| 02.10.2026 18:11:31 CET | EUR 204.839 | EUR 107’335.531 | 524 | ✔ |
| 02.10.2026 18:11:13 CET | EUR 194.800 | EUR 66’621.600 | 342 | ✔ |
| 02.10.2026 18:11:12 CET | EUR 194.800 | EUR 9’740.000 | 50 | ✔ |
| 02.10.2026 18:10:49 CET | EUR 204.800 | EUR 145’408.000 | 710 | ✔ |
| 02.10.2026 18:10:48 CET | EUR 204.800 | EUR 391’168.000 | 1’910 | ✔ |
| 02.10.2026 18:10:47 CET | EUR 200.507 | EUR 6’616.738 | 33 | ✔ |
| 02.10.2026 18:10:46 CET | EUR 200.507 | EUR 1’403.550 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.