Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:02 CET | EUR 213.127 | EUR 191’174.650 | 897 | ✔ |
| 21.08.2026 18:14:01 CET | EUR 212.067 | EUR 163’503.811 | 771 | ✔ |
| 21.08.2026 18:13:53 CET | EUR 212.669 | EUR 31’049.601 | 146 | ✔ |
| 21.08.2026 18:13:53 CET | EUR 212.688 | EUR 102’728.111 | 483 | ✔ |
| 21.08.2026 18:12:59 CET | EUR 213.564 | EUR 4’698.399 | 22 | ✔ |
| 21.08.2026 18:12:58 CET | EUR 211.700 | EUR 211.700 | 1 | ✔ |
| 21.08.2026 18:12:55 CET | EUR 213.567 | EUR 640.700 | 3 | ✔ |
| 21.08.2026 18:12:26 CET | EUR 212.555 | EUR 25’506.576 | 120 | ✔ |
| 21.08.2026 18:12:26 CET | EUR 213.063 | EUR 6’391.881 | 30 | ✔ |
| 21.08.2026 18:11:35 CET | EUR 213.600 | EUR 427.200 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.