Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:03 CET | EUR 197.577 | EUR 790.309 | 4 | ✔ |
| 03.08.2026 18:14:00 CET | EUR 198.260 | EUR 594.780 | 3 | ✔ |
| 03.08.2026 18:13:19 CET | EUR 200.433 | EUR 420’106.939 | 2’096 | ✔ |
| 03.08.2026 18:13:12 CET | EUR 197.449 | EUR 257’670.293 | 1’305 | ✔ |
| 03.08.2026 18:13:12 CET | EUR 201.400 | EUR 474’699.800 | 2’357 | ✔ |
| 03.08.2026 18:12:48 CET | EUR 198.964 | EUR 125’944.275 | 633 | ✔ |
| 03.08.2026 18:12:47 CET | EUR 201.083 | EUR 134’926.961 | 671 | ✔ |
| 03.08.2026 18:12:11 CET | EUR 198.925 | EUR 401’230.717 | 2’017 | ✔ |
| 03.08.2026 18:09:58 CET | EUR 199.540 | EUR 34’919.553 | 175 | ✔ |
| 03.08.2026 18:07:48 CET | EUR 199.459 | EUR 15’358.358 | 77 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.