Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:41 CET | EUR 160.828 | EUR 908’676.505 | 5’650 | ✔ |
| 06.01.2026 18:12:06 CET | EUR 155.603 | EUR 65’353.386 | 420 | ✔ |
| 06.01.2026 18:07:11 CET | EUR 159.269 | EUR 103’206.118 | 648 | ✔ |
| 06.01.2026 18:07:11 CET | EUR 159.269 | EUR 38’383.757 | 241 | ✔ |
| 06.01.2026 18:05:33 CET | EUR 160.983 | EUR 39’440.786 | 245 | ✔ |
| 06.01.2026 18:04:04 CET | EUR 156.027 | EUR 5’929.041 | 38 | ✔ |
| 06.01.2026 18:04:04 CET | EUR 158.650 | EUR 6’821.941 | 43 | ✔ |
| 06.01.2026 18:02:44 CET | EUR 160.900 | EUR 114’882.600 | 714 | ✔ |
| 06.01.2026 17:58:13 CET | EUR 160.735 | EUR 8’518.960 | 53 | ✔ |
| 06.01.2026 17:58:13 CET | EUR 160.356 | EUR 140’311.413 | 875 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.