Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:03:30 CET | EUR 10.536 | EUR 1’453.940 | 138 | ✔ |
| 14.10.2025 18:03:30 CET | EUR 10.513 | EUR 4’552.129 | 433 | ✔ |
| 14.10.2025 17:58:42 CET | EUR 10.507 | EUR 6’787.651 | 646 | ✔ |
| 14.10.2025 17:53:04 CET | EUR 10.535 | EUR 44’669.248 | 4’240 | ✔ |
| 14.10.2025 17:48:26 CET | EUR 10.452 | EUR 23’004.192 | 2’201 | ✔ |
| 14.10.2025 17:45:43 CET | EUR 10.522 | EUR 31’249.449 | 2’970 | ✔ |
| 13.10.2025 18:57:07 CET | EUR 10.645 | EUR 14’700.745 | 1’381 | ✔ |
| 13.10.2025 18:48:06 CET | EUR 10.620 | EUR 201.780 | 19 | ✔ |
| 13.10.2025 18:40:42 CET | EUR 10.645 | EUR 5’067.020 | 476 | ✔ |
| 13.10.2025 18:08:08 CET | EUR 10.645 | EUR 44’272.555 | 4’159 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.