Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 18:14:01 CET | EUR 11.110 | EUR 811.030 | 73 | ✔ |
| 14.09.2026 18:13:38 CET | EUR 11.057 | EUR 6’125.523 | 554 | ✔ |
| 14.09.2026 18:12:44 CET | EUR 11.072 | EUR 25’255.232 | 2’281 | ✔ |
| 14.09.2026 18:12:26 CET | EUR 11.210 | EUR 1’053.740 | 94 | ✔ |
| 14.09.2026 18:03:30 CET | EUR 11.067 | EUR 38’690.931 | 3’496 | ✔ |
| 14.09.2026 18:02:03 CET | EUR 11.085 | EUR 12’315.102 | 1’111 | ✔ |
| 14.09.2026 18:00:10 CET | EUR 11.220 | EUR 9’570.489 | 853 | ✔ |
| 14.09.2026 17:54:35 CET | EUR 11.042 | EUR 20’417.213 | 1’849 | ✔ |
| 14.09.2026 17:54:10 CET | EUR 11.140 | EUR 16’175.570 | 1’452 | ✔ |
| 14.09.2026 17:52:14 CET | EUR 11.100 | EUR 60’681.513 | 5’467 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.