Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:01 CET | EUR 8.874 | EUR 8’217.324 | 926 | ✔ |
| 13.03.2026 18:05:22 CET | EUR 8.868 | EUR 27’128.130 | 3’059 | ✔ |
| 13.03.2026 18:05:22 CET | EUR 8.864 | EUR 23’116.269 | 2’608 | ✔ |
| 13.03.2026 18:05:01 CET | EUR 8.873 | EUR 8’038.847 | 906 | ✔ |
| 13.03.2026 18:03:19 CET | EUR 8.826 | EUR 5’242.703 | 594 | ✔ |
| 13.03.2026 18:00:34 CET | EUR 8.860 | EUR 24’888.864 | 2’809 | ✔ |
| 13.03.2026 17:59:32 CET | EUR 8.849 | EUR 1’672.367 | 189 | ✔ |
| 13.03.2026 17:57:35 CET | EUR 8.940 | EUR 2’145.504 | 240 | ✔ |
| 13.03.2026 17:54:43 CET | EUR 8.820 | EUR 26’989.200 | 3’060 | ✔ |
| 13.03.2026 17:52:26 CET | EUR 8.823 | EUR 20’926.970 | 2’372 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.