Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:12:37 CET | EUR 12.625 | EUR 3’295.073 | 261 | ✔ |
| 05.08.2026 18:06:15 CET | EUR 12.675 | EUR 773.163 | 61 | ✔ |
| 05.08.2026 18:05:28 CET | EUR 12.789 | EUR 3’619.259 | 283 | ✔ |
| 05.08.2026 18:02:25 CET | EUR 12.717 | EUR 991.887 | 78 | ✔ |
| 05.08.2026 18:02:25 CET | EUR 12.700 | EUR 10’299.376 | 811 | ✔ |
| 05.08.2026 18:01:21 CET | EUR 12.679 | EUR 6’136.733 | 484 | ✔ |
| 05.08.2026 18:01:21 CET | EUR 12.681 | EUR 1’153.926 | 91 | ✔ |
| 05.08.2026 18:00:51 CET | EUR 12.620 | EUR 1’539.664 | 122 | ✔ |
| 05.08.2026 18:00:16 CET | EUR 12.680 | EUR 3’804.000 | 300 | ✔ |
| 05.08.2026 18:00:07 CET | EUR 12.679 | EUR 1’825.834 | 144 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.