Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:14:04 CET | EUR 10.245 | EUR 5’450.340 | 532 | ✔ |
| 19.12.2025 18:03:09 CET | EUR 10.250 | EUR 1’537.515 | 150 | ✔ |
| 19.12.2025 18:00:25 CET | EUR 10.245 | EUR 3’012.089 | 294 | ✔ |
| 19.12.2025 17:59:38 CET | EUR 10.245 | EUR 3’626.765 | 354 | ✔ |
| 19.12.2025 17:52:40 CET | EUR 10.240 | EUR 17’263.966 | 1’686 | ✔ |
| 19.12.2025 17:52:39 CET | EUR 10.245 | EUR 1’475.251 | 144 | ✔ |
| 19.12.2025 17:48:22 CET | EUR 10.232 | EUR 1’852.064 | 181 | ✔ |
| 19.12.2025 17:48:21 CET | EUR 10.241 | EUR 112.649 | 11 | ✔ |
| 18.12.2025 19:30:42 CET | EUR 10.317 | EUR 6’705.985 | 650 | ✔ |
| 18.12.2025 18:48:23 CET | EUR 10.297 | EUR 7’413.624 | 720 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.