Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:21 CET | EUR 15.033 | EUR 8’538.574 | 568 | ✔ |
| 26.06.2026 18:12:28 CET | EUR 15.427 | EUR 493.661 | 32 | ✔ |
| 26.06.2026 18:04:39 CET | EUR 15.064 | EUR 1’867.874 | 124 | ✔ |
| 26.06.2026 18:04:38 CET | EUR 15.276 | EUR 5’743.701 | 376 | ✔ |
| 26.06.2026 18:04:04 CET | EUR 15.075 | EUR 282’918.155 | 18’767 | ✔ |
| 26.06.2026 18:04:03 CET | EUR 15.110 | EUR 30.220 | 2 | ✔ |
| 26.06.2026 18:04:00 CET | EUR 15.110 | EUR 2’009.603 | 133 | ✔ |
| 26.06.2026 18:02:46 CET | EUR 15.080 | EUR 4’026.360 | 267 | ✔ |
| 26.06.2026 18:00:16 CET | EUR 15.190 | EUR 13’504.266 | 889 | ✔ |
| 26.06.2026 17:59:33 CET | EUR 15.110 | EUR 11’649.656 | 771 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.