Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:57:28 CET | EUR 9.419 | EUR 376.760 | 40 | ✔ |
| 02.04.2026 17:57:16 CET | EUR 9.330 | EUR 1’576.787 | 169 | ✔ |
| 02.04.2026 17:56:22 CET | EUR 9.325 | EUR 11’879.923 | 1’274 | ✔ |
| 02.04.2026 17:56:03 CET | EUR 9.345 | EUR 12’700.127 | 1’359 | ✔ |
| 02.04.2026 17:52:09 CET | EUR 9.305 | EUR 3’861.451 | 415 | ✔ |
| 02.04.2026 17:51:49 CET | EUR 9.353 | EUR 39’938.591 | 4’270 | ✔ |
| 02.04.2026 17:48:10 CET | EUR 9.342 | EUR 8’174.163 | 875 | ✔ |
| 02.04.2026 17:06:06 CET | EUR 9.410 | EUR 18.820 | 2 | ✔ |
| 02.04.2026 17:06:00 CET | EUR 9.410 | EUR 3’566.390 | 379 | ✔ |
| 02.04.2026 16:56:17 CET | EUR 9.446 | EUR 3’495.020 | 370 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.