Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:04:54 CET | EUR 10.617 | EUR 22’209.718 | 2’092 | ✔ |
| 09.01.2026 17:59:58 CET | EUR 10.520 | EUR 915.231 | 87 | ✔ |
| 09.01.2026 17:59:40 CET | EUR 10.510 | EUR 8’145.095 | 775 | ✔ |
| 09.01.2026 17:58:29 CET | EUR 10.598 | EUR 42.390 | 4 | ✔ |
| 09.01.2026 17:57:26 CET | EUR 10.677 | EUR 5’519.957 | 517 | ✔ |
| 09.01.2026 17:57:25 CET | EUR 10.630 | EUR 308.279 | 29 | ✔ |
| 09.01.2026 17:55:23 CET | EUR 10.510 | EUR 2’900.677 | 276 | ✔ |
| 09.01.2026 17:54:44 CET | EUR 10.510 | EUR 4’718.990 | 449 | ✔ |
| 09.01.2026 17:52:37 CET | EUR 10.560 | EUR 78’901.331 | 7’472 | ✔ |
| 09.01.2026 17:52:26 CET | EUR 10.510 | EUR 2’953.366 | 281 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.