Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:13:15 CET | EUR 11.916 | EUR 2’561.940 | 215 | ✔ |
| 05.10.2026 18:08:40 CET | EUR 11.934 | EUR 21’744.112 | 1’822 | ✔ |
| 05.10.2026 18:07:24 CET | EUR 11.971 | EUR 11’947.357 | 998 | ✔ |
| 05.10.2026 18:04:16 CET | EUR 12.005 | EUR 672.280 | 56 | ✔ |
| 05.10.2026 18:03:41 CET | EUR 11.860 | EUR 1’494.335 | 126 | ✔ |
| 05.10.2026 18:03:00 CET | EUR 11.849 | EUR 2’310.555 | 195 | ✔ |
| 05.10.2026 17:58:57 CET | EUR 11.840 | EUR 4’357.194 | 368 | ✔ |
| 05.10.2026 17:57:35 CET | EUR 11.938 | EUR 1’934.021 | 162 | ✔ |
| 05.10.2026 17:57:33 CET | EUR 11.960 | EUR 1’052.498 | 88 | ✔ |
| 05.10.2026 17:57:33 CET | EUR 12.004 | EUR 528.180 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.