Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:38 CET | EUR 9.776 | EUR 6’735.320 | 689 | ✔ |
| 13.11.2026 18:13:38 CET | EUR 9.770 | EUR 1’416.679 | 145 | ✔ |
| 13.11.2026 18:12:22 CET | EUR 9.913 | EUR 1’199.425 | 121 | ✔ |
| 13.11.2026 18:06:57 CET | EUR 9.921 | EUR 10’019.806 | 1’010 | ✔ |
| 13.11.2026 18:04:34 CET | EUR 9.965 | EUR 6’377.792 | 640 | ✔ |
| 13.11.2026 18:02:44 CET | EUR 9.790 | EUR 1’135.663 | 116 | ✔ |
| 13.11.2026 18:02:43 CET | EUR 9.770 | EUR 11’430.432 | 1’170 | ✔ |
| 13.11.2026 18:02:38 CET | EUR 9.906 | EUR 534.908 | 54 | ✔ |
| 13.11.2026 18:02:24 CET | EUR 9.809 | EUR 549.321 | 56 | ✔ |
| 13.11.2026 18:01:15 CET | EUR 9.769 | EUR 8’586.951 | 879 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.