Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 17:54:36 CET | GBP 28.240 | GBP 10’957.042 | 388 | ✔ |
| 09.10.2026 14:29:48 CET | GBP 28.700 | GBP 1’980.300 | 69 | ✔ |
| 09.10.2026 14:29:48 CET | GBP 28.700 | GBP 1’348.900 | 47 | ✔ |
| 09.10.2026 13:56:40 CET | GBP 28.850 | GBP 3’231.200 | 112 | ✔ |
| 09.10.2026 11:56:02 CET | GBP 28.600 | GBP 1’372.800 | 48 | ✔ |
| 09.10.2026 11:31:37 CET | GBP 28.425 | GBP 1’165.425 | 41 | ✔ |
| 09.10.2026 10:16:30 CET | GBP 28.275 | GBP 1’385.475 | 49 | ✔ |
| 09.10.2026 09:22:49 CET | GBP 28.150 | GBP 647.450 | 23 | ✔ |
| 08.10.2026 18:49:11 CET | GBP 27.050 | GBP 324.600 | 12 | ✔ |
| 08.10.2026 18:49:11 CET | GBP 27.050 | GBP 116’991.250 | 4’325 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.