Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 17:36:34 CET | GBP 27.446 | GBP 1’509.503 | 55 | ✔ |
| 21.05.2026 17:35:54 CET | GBP 27.651 | GBP 193.560 | 7 | ✔ |
| 20.05.2026 18:41:57 CET | GBP 26.997 | GBP 4’184.504 | 155 | ✔ |
| 20.05.2026 18:31:27 CET | GBP 27.352 | GBP 300.873 | 11 | ✔ |
| 20.05.2026 18:19:43 CET | GBP 27.350 | GBP 765.800 | 28 | ✔ |
| 20.05.2026 18:19:43 CET | GBP 27.085 | GBP 10’481.934 | 387 | ✔ |
| 20.05.2026 18:16:45 CET | GBP 27.350 | GBP 382.900 | 14 | ✔ |
| 20.05.2026 18:16:45 CET | GBP 27.350 | GBP 492.300 | 18 | ✔ |
| 20.05.2026 18:14:30 CET | GBP 27.350 | GBP 355.550 | 13 | ✔ |
| 20.05.2026 18:14:14 CET | GBP 27.350 | GBP 273.500 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.