Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 18:13:54 CET | GBP 29.250 | GBP 29.250 | 1 | ✔ |
| 21.07.2026 18:13:52 CET | GBP 29.228 | GBP 1’344.502 | 46 | ✔ |
| 21.07.2026 18:13:11 CET | GBP 29.324 | GBP 8’269.396 | 282 | ✔ |
| 21.07.2026 18:13:11 CET | GBP 29.119 | GBP 465.910 | 16 | ✔ |
| 21.07.2026 18:13:07 CET | GBP 29.350 | GBP 29.350 | 1 | ✔ |
| 21.07.2026 18:13:07 CET | GBP 29.700 | GBP 29.700 | 1 | ✔ |
| 21.07.2026 18:13:06 CET | GBP 29.350 | GBP 1’085.950 | 37 | ✔ |
| 21.07.2026 18:12:42 CET | GBP 29.350 | GBP 616.350 | 21 | ✔ |
| 21.07.2026 18:07:45 CET | GBP 29.272 | GBP 10’567.228 | 361 | ✔ |
| 21.07.2026 17:53:49 CET | GBP 29.199 | GBP 1’459.930 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.