Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:12:00 CET | GBP 27.152 | GBP 5’077.499 | 187 | ✔ |
| 16.01.2026 18:11:08 CET | GBP 27.200 | GBP 108.798 | 4 | ✔ |
| 16.01.2026 18:10:39 CET | GBP 27.200 | GBP 54.399 | 2 | ✔ |
| 16.01.2026 18:09:36 CET | GBP 27.201 | GBP 217.611 | 8 | ✔ |
| 16.01.2026 18:09:36 CET | GBP 27.201 | GBP 544.028 | 20 | ✔ |
| 16.01.2026 18:03:32 CET | GBP 27.148 | GBP 950.180 | 35 | ✔ |
| 16.01.2026 17:57:16 CET | GBP 27.153 | GBP 814.599 | 30 | ✔ |
| 16.01.2026 17:57:16 CET | GBP 27.182 | GBP 2’582.252 | 95 | ✔ |
| 16.01.2026 16:09:12 CET | GBP 27.100 | GBP 27.100 | 1 | ✔ |
| 16.01.2026 15:36:22 CET | GBP 27.250 | GBP 54.500 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.