Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:31 CET | GBP 20.500 | GBP 123.000 | 6 | ✔ |
| 30.09.2025 18:12:48 CET | GBP 20.600 | GBP 16’789.000 | 815 | ✔ |
| 30.09.2025 17:52:27 CET | GBP 20.352 | GBP 3’968.543 | 195 | ✔ |
| 30.09.2025 17:01:13 CET | GBP 20.300 | GBP 324.800 | 16 | ✔ |
| 30.09.2025 09:23:20 CET | GBP 20.500 | GBP 61.500 | 3 | ✔ |
| 30.09.2025 09:21:20 CET | GBP 20.500 | GBP 61.500 | 3 | ✔ |
| 29.09.2025 18:42:48 CET | GBP 20.550 | GBP 4’335.987 | 211 | ✔ |
| 29.09.2025 18:42:03 CET | GBP 20.467 | GBP 14’900.122 | 728 | ✔ |
| 29.09.2025 18:32:20 CET | GBP 20.230 | GBP 3’519.968 | 174 | ✔ |
| 29.09.2025 18:31:52 CET | GBP 20.428 | GBP 2’757.794 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.