Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:13:54 CET | GBP 26.450 | GBP 343.850 | 13 | ✔ |
| 30.04.2026 18:13:16 CET | GBP 26.450 | GBP 978.650 | 37 | ✔ |
| 30.04.2026 18:12:36 CET | GBP 26.409 | GBP 5’809.980 | 220 | ✔ |
| 30.04.2026 18:07:30 CET | GBP 26.452 | GBP 1’613.560 | 61 | ✔ |
| 30.04.2026 17:36:40 CET | GBP 26.449 | GBP 899.256 | 34 | ✔ |
| 30.04.2026 17:20:22 CET | GBP 26.450 | GBP 105.800 | 4 | ✔ |
| 30.04.2026 15:36:25 CET | GBP 26.400 | GBP 9’108.000 | 345 | ✔ |
| 29.04.2026 18:51:53 CET | GBP 26.191 | GBP 2’252.400 | 86 | ✔ |
| 29.04.2026 18:46:19 CET | EUR 30.400 | EUR 103’998.400 | 3’421 | ✔ |
| 29.04.2026 18:44:41 CET | GBP 25.886 | GBP 4’737.156 | 183 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.