Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:22 CET | GBP 23.350 | GBP 6’024.300 | 258 | ✔ |
| 20.03.2026 18:12:27 CET | GBP 23.350 | GBP 6’421.250 | 275 | ✔ |
| 20.03.2026 18:12:27 CET | GBP 23.451 | GBP 18’455.780 | 787 | ✔ |
| 20.03.2026 18:09:46 CET | GBP 23.622 | GBP 9’377.775 | 397 | ✔ |
| 20.03.2026 18:04:09 CET | GBP 23.898 | GBP 1’362.197 | 57 | ✔ |
| 20.03.2026 17:50:43 CET | GBP 23.350 | GBP 128’565.100 | 5’506 | ✔ |
| 20.03.2026 17:36:23 CET | GBP 23.351 | GBP 23.351 | 1 | ✔ |
| 20.03.2026 16:46:54 CET | GBP 23.400 | GBP 23.400 | 1 | ✔ |
| 20.03.2026 16:23:28 CET | GBP 23.300 | GBP 2’819.300 | 121 | ✔ |
| 20.03.2026 15:23:56 CET | GBP 23.375 | GBP 140.250 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.