Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:07 CET | GBP 26.452 | GBP 9’893.160 | 374 | ✔ |
| 10.04.2026 18:06:48 CET | GBP 26.420 | GBP 25’416.232 | 962 | ✔ |
| 10.04.2026 18:01:32 CET | GBP 26.449 | GBP 12’404.675 | 469 | ✔ |
| 10.04.2026 17:53:55 CET | GBP 26.568 | GBP 929.884 | 35 | ✔ |
| 10.04.2026 17:47:17 CET | GBP 26.424 | GBP 20’319.825 | 769 | ✔ |
| 10.04.2026 17:37:12 CET | GBP 26.450 | GBP 343.844 | 13 | ✔ |
| 10.04.2026 17:37:12 CET | GBP 26.422 | GBP 2’087.322 | 79 | ✔ |
| 10.04.2026 14:19:06 CET | GBP 26.300 | GBP 157.797 | 6 | ✔ |
| 10.04.2026 13:13:56 CET | GBP 26.500 | GBP 3’524.500 | 133 | ✔ |
| 09.04.2026 18:43:50 CET | GBP 25.950 | GBP 4’826.626 | 186 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.