Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:01 CET | GBP 27.450 | GBP 3’156.750 | 115 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 27.410 | GBP 712.650 | 26 | ✔ |
| 23.12.2025 18:12:31 CET | GBP 27.350 | GBP 27.350 | 1 | ✔ |
| 23.12.2025 13:01:04 CET | GBP 27.200 | GBP 489.600 | 18 | ✔ |
| 23.12.2025 13:01:00 CET | GBP 27.300 | GBP 109.200 | 4 | ✔ |
| 23.12.2025 12:35:25 CET | GBP 27.375 | GBP 4’681.125 | 171 | ✔ |
| 23.12.2025 12:35:24 CET | GBP 27.300 | GBP 4’095.000 | 150 | ✔ |
| 23.12.2025 12:35:20 CET | GBP 27.300 | GBP 6’825.000 | 250 | ✔ |
| 22.12.2025 19:32:07 CET | GBP 26.905 | GBP 10’465.928 | 389 | ✔ |
| 22.12.2025 19:30:55 CET | GBP 26.905 | GBP 10’008.623 | 372 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.