Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:12 CET | GBP 25.000 | GBP 2’925.000 | 117 | ✔ |
| 13.11.2025 18:10:47 CET | GBP 24.790 | GBP 12’766.850 | 515 | ✔ |
| 13.11.2025 18:01:38 CET | GBP 24.802 | GBP 5’034.786 | 203 | ✔ |
| 13.11.2025 18:01:14 CET | GBP 24.969 | GBP 9’638.188 | 386 | ✔ |
| 13.11.2025 17:49:49 CET | GBP 24.836 | GBP 7’624.683 | 307 | ✔ |
| 13.11.2025 17:29:10 CET | GBP 25.100 | GBP 200.800 | 8 | ✔ |
| 13.11.2025 17:29:10 CET | GBP 25.100 | GBP 301.200 | 12 | ✔ |
| 13.11.2025 17:29:10 CET | GBP 25.100 | GBP 200.800 | 8 | ✔ |
| 13.11.2025 14:36:53 CET | GBP 24.633 | GBP 1’280.900 | 52 | ✔ |
| 13.11.2025 14:36:53 CET | GBP 24.600 | GBP 12’447.752 | 506 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.