Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:13:43 CET | GBP 27.513 | GBP 2’613.716 | 95 | ✔ |
| 01.09.2026 18:13:06 CET | GBP 27.650 | GBP 27.650 | 1 | ✔ |
| 01.09.2026 18:12:59 CET | GBP 27.575 | GBP 27.575 | 1 | ✔ |
| 01.09.2026 18:12:13 CET | GBP 27.523 | GBP 1’321.099 | 48 | ✔ |
| 01.09.2026 18:03:05 CET | GBP 27.563 | GBP 8’847.595 | 321 | ✔ |
| 01.09.2026 17:37:20 CET | GBP 27.499 | GBP 357.482 | 13 | ✔ |
| 01.09.2026 17:07:09 CET | GBP 27.700 | GBP 2’354.500 | 85 | ✔ |
| 01.09.2026 13:26:40 CET | GBP 27.500 | GBP 2’365.000 | 86 | ✔ |
| 01.09.2026 13:26:27 CET | GBP 27.600 | GBP 2’373.600 | 86 | ✔ |
| 01.09.2026 10:05:43 CET | GBP 28.150 | GBP 168.900 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.