Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:13:45 CET | GBP 28.150 | GBP 225.200 | 8 | ✔ |
| 21.09.2026 18:04:24 CET | GBP 28.452 | GBP 142.259 | 5 | ✔ |
| 21.09.2026 17:54:00 CET | GBP 28.150 | GBP 675.600 | 24 | ✔ |
| 21.09.2026 17:41:52 CET | GBP 28.152 | GBP 6’615.650 | 235 | ✔ |
| 21.09.2026 17:37:01 CET | GBP 28.151 | GBP 450.422 | 16 | ✔ |
| 21.09.2026 17:29:30 CET | GBP 28.350 | GBP 595.350 | 21 | ✔ |
| 21.09.2026 17:00:00 CET | GBP 28.200 | GBP 282.000 | 10 | ✔ |
| 21.09.2026 17:00:00 CET | GBP 28.250 | GBP 282.500 | 10 | ✔ |
| 21.09.2026 16:10:00 CET | GBP 28.272 | GBP 508.892 | 18 | ✔ |
| 21.09.2026 15:20:00 CET | GBP 28.441 | GBP 341.291 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.