Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:58 CET | GBP 26.983 | GBP 1’430.099 | 53 | ✔ |
| 30.10.2026 18:13:42 CET | GBP 26.900 | GBP 21’358.600 | 794 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 26.945 | GBP 3’583.698 | 133 | ✔ |
| 30.10.2026 18:11:57 CET | GBP 26.884 | GBP 1’209.762 | 45 | ✔ |
| 30.10.2026 18:08:41 CET | GBP 26.997 | GBP 5’399.440 | 200 | ✔ |
| 30.10.2026 18:08:40 CET | GBP 27.048 | GBP 8’114.280 | 300 | ✔ |
| 30.10.2026 18:07:33 CET | GBP 26.976 | GBP 29’107.104 | 1’079 | ✔ |
| 30.10.2026 18:01:33 CET | GBP 27.028 | GBP 3’540.629 | 131 | ✔ |
| 30.10.2026 18:01:23 CET | GBP 27.100 | GBP 54.200 | 2 | ✔ |
| 30.10.2026 17:56:10 CET | GBP 26.901 | GBP 8’231.798 | 306 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.