Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:11:22 CET | GBP 20.650 | GBP 1’342.250 | 65 | ✔ |
| 22.10.2025 18:09:24 CET | GBP 20.650 | GBP 7’330.750 | 355 | ✔ |
| 22.10.2025 18:01:58 CET | GBP 20.652 | GBP 3’490.104 | 169 | ✔ |
| 22.10.2025 18:01:17 CET | GBP 20.542 | GBP 120’747.639 | 5’878 | ✔ |
| 22.10.2025 17:52:41 CET | GBP 20.402 | GBP 7’446.548 | 365 | ✔ |
| 22.10.2025 17:39:34 CET | GBP 20.650 | GBP 136’971.450 | 6’633 | ✔ |
| 22.10.2025 17:36:41 CET | GBP 20.652 | GBP 23’006.439 | 1’114 | ✔ |
| 22.10.2025 17:36:15 CET | GBP 20.649 | GBP 1’011.801 | 49 | ✔ |
| 22.10.2025 17:24:35 CET | GBP 20.332 | GBP 22’629.182 | 1’113 | ✔ |
| 22.10.2025 17:05:00 CET | GBP 20.424 | GBP 61.271 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.