Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 18:13:51 CET | GBP 30.650 | GBP 2’176.150 | 71 | ✔ |
| 10.08.2026 18:12:38 CET | GBP 30.625 | GBP 7’625.675 | 249 | ✔ |
| 10.08.2026 18:12:27 CET | GBP 30.650 | GBP 30.650 | 1 | ✔ |
| 10.08.2026 18:12:27 CET | GBP 30.834 | GBP 770.850 | 25 | ✔ |
| 10.08.2026 17:55:10 CET | GBP 30.917 | GBP 2’813.447 | 91 | ✔ |
| 10.08.2026 17:55:09 CET | GBP 30.872 | GBP 957.020 | 31 | ✔ |
| 10.08.2026 14:04:43 CET | GBP 30.850 | GBP 154.250 | 5 | ✔ |
| 10.08.2026 14:03:38 CET | GBP 30.850 | GBP 185.100 | 6 | ✔ |
| 10.08.2026 13:55:54 CET | GBP 30.850 | GBP 154.250 | 5 | ✔ |
| 10.08.2026 13:35:52 CET | GBP 30.900 | GBP 309.000 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.