Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:52:46 CET | GBP 27.550 | GBP 1’515.272 | 55 | ✔ |
| 28.08.2026 18:41:43 CET | GBP 28.114 | GBP 3’682.934 | 131 | ✔ |
| 28.08.2026 18:20:26 CET | GBP 28.217 | GBP 3’075.664 | 109 | ✔ |
| 28.08.2026 18:18:33 CET | GBP 27.623 | GBP 4’585.368 | 166 | ✔ |
| 28.08.2026 18:17:36 CET | GBP 27.550 | GBP 1’845.850 | 67 | ✔ |
| 28.08.2026 18:15:23 CET | GBP 27.550 | GBP 3’829.450 | 139 | ✔ |
| 28.08.2026 18:15:03 CET | GBP 27.555 | GBP 49’323.271 | 1’790 | ✔ |
| 28.08.2026 18:15:03 CET | GBP 27.740 | GBP 832.200 | 30 | ✔ |
| 28.08.2026 18:14:13 CET | GBP 27.740 | GBP 832.200 | 30 | ✔ |
| 28.08.2026 18:14:12 CET | GBP 28.134 | GBP 5’204.735 | 185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.