Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:09:36 CET | EUR 58.106 | EUR 18’942.458 | 326 | ✔ |
| 27.01.2026 18:07:21 CET | EUR 58.650 | EUR 174’542.400 | 2’976 | ✔ |
| 27.01.2026 18:05:38 CET | EUR 58.290 | EUR 82’829.380 | 1’421 | ✔ |
| 27.01.2026 18:05:38 CET | EUR 58.646 | EUR 3’518.742 | 60 | ✔ |
| 27.01.2026 18:03:49 CET | EUR 58.649 | EUR 8’856.014 | 151 | ✔ |
| 27.01.2026 17:56:37 CET | EUR 58.049 | EUR 5’514.693 | 95 | ✔ |
| 27.01.2026 17:55:39 CET | EUR 57.938 | EUR 5’967.604 | 103 | ✔ |
| 27.01.2026 17:45:42 CET | EUR 59.149 | EUR 4’022.139 | 68 | ✔ |
| 27.01.2026 17:43:33 CET | EUR 58.416 | EUR 46’090.066 | 789 | ✔ |
| 27.01.2026 17:42:54 CET | EUR 58.379 | EUR 817.307 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.