Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:04:21 CET | EUR 20.267 | EUR 12’363.114 | 610 | ✔ |
| 02.10.2025 18:02:59 CET | EUR 20.266 | EUR 16’901.594 | 834 | ✔ |
| 02.10.2025 17:37:00 CET | EUR 20.265 | EUR 8’511.132 | 420 | ✔ |
| 02.10.2025 16:16:08 CET | EUR 20.261 | EUR 44’453.292 | 2’194 | ✔ |
| 02.10.2025 11:37:31 CET | EUR 20.259 | EUR 3’869.431 | 191 | ✔ |
| 02.10.2025 11:14:32 CET | EUR 20.260 | EUR 3’667.060 | 181 | ✔ |
| 01.10.2025 18:20:03 CET | EUR 20.220 | EUR 3’457.620 | 171 | ✔ |
| 01.10.2025 18:20:03 CET | EUR 20.240 | EUR 36’432.000 | 1’800 | ✔ |
| 01.10.2025 18:20:03 CET | EUR 20.235 | EUR 7’810.671 | 386 | ✔ |
| 01.10.2025 18:15:22 CET | EUR 20.240 | EUR 4’128.960 | 204 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.