Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 17:53:34 CET | EUR 20.225 | EUR 13’631.852 | 674 | ✔ |
| 13.11.2025 17:52:24 CET | EUR 20.210 | EUR 5’153.652 | 255 | ✔ |
| 13.11.2025 10:37:30 CET | EUR 20.195 | EUR 9’653.210 | 478 | ✔ |
| 13.11.2025 10:37:30 CET | EUR 20.195 | EUR 20’417.145 | 1’011 | ✔ |
| 12.11.2025 18:48:15 CET | EUR 20.199 | EUR 1’737.080 | 86 | ✔ |
| 12.11.2025 17:40:58 CET | EUR 20.240 | EUR 910.818 | 45 | ✔ |
| 12.11.2025 17:40:58 CET | EUR 20.240 | EUR 3’036.060 | 150 | ✔ |
| 11.11.2025 18:48:21 CET | EUR 20.180 | EUR 1’735.471 | 86 | ✔ |
| 11.11.2025 17:38:54 CET | EUR 20.120 | EUR 2’253.485 | 112 | ✔ |
| 11.11.2025 17:38:54 CET | EUR 20.120 | EUR 7’545.150 | 375 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.