Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:09 CET | EUR 29.937 | EUR 508.926 | 17 | ✔ |
| 09.01.2026 18:09:46 CET | EUR 29.878 | EUR 7’977.399 | 267 | ✔ |
| 09.01.2026 18:09:21 CET | EUR 29.878 | EUR 21’392.576 | 716 | ✔ |
| 09.01.2026 17:58:02 CET | EUR 29.932 | EUR 65’520.272 | 2’189 | ✔ |
| 09.01.2026 17:52:56 CET | EUR 29.880 | EUR 22’648.737 | 758 | ✔ |
| 09.01.2026 17:52:17 CET | EUR 29.960 | EUR 9’946.853 | 332 | ✔ |
| 09.01.2026 17:51:34 CET | EUR 29.848 | EUR 4’865.257 | 163 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 29.960 | EUR 37’569.840 | 1’254 | ✔ |
| 09.01.2026 17:35:40 CET | EUR 29.959 | EUR 35’291.113 | 1’178 | ✔ |
| 09.01.2026 17:35:40 CET | EUR 29.962 | EUR 8’239.413 | 275 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.