Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:14:03 CET | EUR 29.020 | EUR 253’750.880 | 8’744 | ✔ |
| 22.10.2026 18:08:09 CET | EUR 29.026 | EUR 45’977.184 | 1’584 | ✔ |
| 22.10.2026 18:06:48 CET | EUR 29.219 | EUR 3’798.522 | 130 | ✔ |
| 22.10.2026 18:06:34 CET | EUR 29.004 | EUR 55’543.043 | 1’915 | ✔ |
| 22.10.2026 18:05:49 CET | EUR 29.458 | EUR 21’032.726 | 714 | ✔ |
| 22.10.2026 18:03:18 CET | EUR 28.940 | EUR 1’273.378 | 44 | ✔ |
| 22.10.2026 18:03:11 CET | EUR 29.305 | EUR 6’329.966 | 216 | ✔ |
| 22.10.2026 18:02:40 CET | EUR 29.070 | EUR 6’279.055 | 216 | ✔ |
| 22.10.2026 18:02:39 CET | EUR 29.021 | EUR 3’134.214 | 108 | ✔ |
| 22.10.2026 18:02:38 CET | EUR 29.020 | EUR 174.120 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.