Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:10:56 CET | EUR 32.396 | EUR 2’267.741 | 70 | ✔ |
| 22.06.2026 18:06:36 CET | EUR 32.148 | EUR 92’715.409 | 2’884 | ✔ |
| 22.06.2026 18:06:15 CET | EUR 32.148 | EUR 165’788.267 | 5’157 | ✔ |
| 22.06.2026 18:05:16 CET | EUR 31.999 | EUR 1’599.950 | 50 | ✔ |
| 22.06.2026 18:03:57 CET | EUR 32.287 | EUR 5’456.435 | 169 | ✔ |
| 22.06.2026 18:03:57 CET | EUR 32.398 | EUR 777.550 | 24 | ✔ |
| 22.06.2026 18:03:57 CET | EUR 32.411 | EUR 810.280 | 25 | ✔ |
| 22.06.2026 18:03:23 CET | EUR 32.249 | EUR 3’160.412 | 98 | ✔ |
| 22.06.2026 18:00:51 CET | EUR 32.325 | EUR 13’123.747 | 406 | ✔ |
| 22.06.2026 17:59:59 CET | EUR 32.121 | EUR 449.690 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.