Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:57 CET | EUR 29.665 | EUR 6’763.597 | 228 | ✔ |
| 07.01.2026 18:00:57 CET | EUR 29.781 | EUR 654’052.518 | 21’962 | ✔ |
| 07.01.2026 17:59:45 CET | EUR 29.759 | EUR 357.110 | 12 | ✔ |
| 07.01.2026 17:57:44 CET | EUR 29.978 | EUR 839.378 | 28 | ✔ |
| 07.01.2026 17:55:32 CET | EUR 29.980 | EUR 8’244.500 | 275 | ✔ |
| 07.01.2026 17:54:58 CET | EUR 29.760 | EUR 50’502.720 | 1’697 | ✔ |
| 07.01.2026 17:53:41 CET | EUR 29.690 | EUR 9’382.040 | 316 | ✔ |
| 07.01.2026 17:51:13 CET | EUR 29.699 | EUR 78’137.280 | 2’631 | ✔ |
| 07.01.2026 17:51:13 CET | EUR 29.793 | EUR 47’370.393 | 1’590 | ✔ |
| 07.01.2026 17:46:37 CET | EUR 30.136 | EUR 22’662.498 | 752 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.