Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.11.2025 18:12:55 CET | EUR 24.519 | EUR 15’667.833 | 639 | ✔ |
| 21.11.2025 18:09:04 CET | EUR 24.520 | EUR 89’007.600 | 3’630 | ✔ |
| 21.11.2025 18:08:48 CET | EUR 24.406 | EUR 38’585.886 | 1’581 | ✔ |
| 21.11.2025 18:08:47 CET | EUR 24.406 | EUR 10’128.490 | 415 | ✔ |
| 21.11.2025 18:08:42 CET | EUR 24.147 | EUR 26’006.319 | 1’077 | ✔ |
| 21.11.2025 18:07:26 CET | EUR 24.320 | EUR 48.640 | 2 | ✔ |
| 21.11.2025 18:04:20 CET | EUR 24.320 | EUR 2’310.400 | 95 | ✔ |
| 21.11.2025 18:04:08 CET | EUR 24.520 | EUR 343.280 | 14 | ✔ |
| 21.11.2025 18:00:29 CET | EUR 24.520 | EUR 2’991.403 | 122 | ✔ |
| 21.11.2025 17:57:15 CET | EUR 24.224 | EUR 10’852.352 | 448 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.