Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:10:36 CET | EUR 30.177 | EUR 58’030.756 | 1’923 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 30.177 | EUR 32’470.667 | 1’076 | ✔ |
| 02.06.2026 18:05:39 CET | EUR 30.649 | EUR 2’543.859 | 83 | ✔ |
| 02.06.2026 18:03:49 CET | EUR 30.020 | EUR 930.611 | 31 | ✔ |
| 02.06.2026 18:03:49 CET | EUR 30.263 | EUR 43’275.518 | 1’430 | ✔ |
| 02.06.2026 18:02:55 CET | EUR 30.394 | EUR 38’327.086 | 1’261 | ✔ |
| 02.06.2026 18:02:24 CET | EUR 30.394 | EUR 68’538.921 | 2’255 | ✔ |
| 02.06.2026 18:01:34 CET | EUR 30.343 | EUR 26’064.379 | 859 | ✔ |
| 02.06.2026 18:01:14 CET | EUR 30.160 | EUR 2’141.388 | 71 | ✔ |
| 02.06.2026 18:00:22 CET | EUR 30.160 | EUR 51’694.926 | 1’714 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.