Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:06:20 CET | EUR 32.200 | EUR 8’372.078 | 260 | ✔ |
| 20.02.2026 18:05:17 CET | EUR 32.137 | EUR 3’631.504 | 113 | ✔ |
| 20.02.2026 18:05:17 CET | EUR 32.580 | EUR 912.229 | 28 | ✔ |
| 20.02.2026 18:03:41 CET | EUR 32.140 | EUR 90’602.660 | 2’819 | ✔ |
| 20.02.2026 18:03:40 CET | EUR 32.140 | EUR 163’206.920 | 5’078 | ✔ |
| 20.02.2026 18:03:39 CET | EUR 32.140 | EUR 64’890.660 | 2’019 | ✔ |
| 20.02.2026 18:00:32 CET | EUR 32.140 | EUR 257.120 | 8 | ✔ |
| 20.02.2026 17:55:45 CET | EUR 32.140 | EUR 8’195.598 | 255 | ✔ |
| 20.02.2026 17:46:56 CET | EUR 32.126 | EUR 8’320.686 | 259 | ✔ |
| 20.02.2026 17:22:33 CET | EUR 32.000 | EUR 9’312.000 | 291 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.