Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:09:11 CET | EUR 34.821 | EUR 18’872.819 | 542 | ✔ |
| 31.07.2026 18:05:44 CET | EUR 34.916 | EUR 57’786.642 | 1’655 | ✔ |
| 31.07.2026 18:04:11 CET | EUR 34.760 | EUR 3’406.431 | 98 | ✔ |
| 31.07.2026 18:02:19 CET | EUR 35.413 | EUR 1’876.889 | 53 | ✔ |
| 31.07.2026 18:00:27 CET | EUR 34.947 | EUR 29’740.067 | 851 | ✔ |
| 31.07.2026 17:55:21 CET | EUR 35.182 | EUR 33’950.823 | 965 | ✔ |
| 31.07.2026 17:55:20 CET | EUR 35.193 | EUR 3’906.467 | 111 | ✔ |
| 31.07.2026 17:52:06 CET | EUR 34.705 | EUR 134’309.511 | 3’870 | ✔ |
| 31.07.2026 17:52:06 CET | EUR 34.772 | EUR 60’885.072 | 1’751 | ✔ |
| 31.07.2026 17:52:06 CET | EUR 34.634 | EUR 29’473.449 | 851 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.