Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:09:51 CET | EUR 29.848 | EUR 9’849.873 | 330 | ✔ |
| 02.04.2026 18:09:23 CET | EUR 30.024 | EUR 158’884.362 | 5’292 | ✔ |
| 02.04.2026 18:07:54 CET | EUR 29.796 | EUR 4’111.848 | 138 | ✔ |
| 02.04.2026 18:04:10 CET | EUR 30.300 | EUR 181.800 | 6 | ✔ |
| 02.04.2026 18:02:41 CET | EUR 29.700 | EUR 742.510 | 25 | ✔ |
| 02.04.2026 17:58:07 CET | EUR 29.971 | EUR 539.471 | 18 | ✔ |
| 02.04.2026 17:58:07 CET | EUR 29.894 | EUR 2’062.679 | 69 | ✔ |
| 02.04.2026 17:57:58 CET | EUR 30.040 | EUR 169’125.200 | 5’630 | ✔ |
| 02.04.2026 17:54:13 CET | EUR 30.040 | EUR 24’873.120 | 828 | ✔ |
| 02.04.2026 17:53:16 CET | EUR 29.793 | EUR 6’733.308 | 226 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.