Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:18 CET | EUR 29.690 | EUR 3’562.740 | 120 | ✔ |
| 08.01.2026 18:12:13 CET | EUR 29.780 | EUR 4’377.660 | 147 | ✔ |
| 08.01.2026 18:11:37 CET | EUR 29.678 | EUR 118.712 | 4 | ✔ |
| 08.01.2026 18:10:50 CET | EUR 29.773 | EUR 1’042.059 | 35 | ✔ |
| 08.01.2026 18:10:44 CET | EUR 29.773 | EUR 2’858.218 | 96 | ✔ |
| 08.01.2026 18:09:37 CET | EUR 29.753 | EUR 89.260 | 3 | ✔ |
| 08.01.2026 18:09:31 CET | EUR 29.753 | EUR 267.779 | 9 | ✔ |
| 08.01.2026 18:05:09 CET | EUR 29.655 | EUR 6’138.523 | 207 | ✔ |
| 08.01.2026 18:02:37 CET | EUR 29.782 | EUR 1’608.217 | 54 | ✔ |
| 08.01.2026 18:01:27 CET | EUR 29.780 | EUR 61’942.400 | 2’080 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.