Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:12:29 CET | EUR 30.240 | EUR 16’994.880 | 562 | ✔ |
| 06.01.2026 18:07:11 CET | EUR 29.661 | EUR 11’330.387 | 382 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 30.240 | EUR 60.480 | 2 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 29.661 | EUR 30’520.860 | 1’029 | ✔ |
| 06.01.2026 18:06:33 CET | EUR 30.240 | EUR 151.200 | 5 | ✔ |
| 06.01.2026 18:05:05 CET | EUR 29.387 | EUR 32’325.810 | 1’100 | ✔ |
| 06.01.2026 18:04:04 CET | EUR 29.975 | EUR 33’152.018 | 1’106 | ✔ |
| 06.01.2026 18:01:27 CET | EUR 30.240 | EUR 55’278.720 | 1’828 | ✔ |
| 06.01.2026 17:56:44 CET | EUR 29.328 | EUR 498.579 | 17 | ✔ |
| 06.01.2026 17:56:43 CET | EUR 29.454 | EUR 2’533.018 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.