Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:10:49 CET | EUR 30.207 | EUR 15’526.244 | 514 | ✔ |
| 22.04.2026 18:06:35 CET | EUR 29.706 | EUR 13’278.493 | 447 | ✔ |
| 22.04.2026 18:06:03 CET | EUR 30.014 | EUR 6’002.780 | 200 | ✔ |
| 22.04.2026 18:06:00 CET | EUR 30.000 | EUR 518’063.092 | 17’269 | ✔ |
| 22.04.2026 18:05:26 CET | EUR 30.030 | EUR 37’416.882 | 1’246 | ✔ |
| 22.04.2026 18:04:24 CET | EUR 30.514 | EUR 7’536.909 | 247 | ✔ |
| 22.04.2026 18:02:34 CET | EUR 29.940 | EUR 1’646.722 | 55 | ✔ |
| 22.04.2026 18:01:53 CET | EUR 30.155 | EUR 7’357.820 | 244 | ✔ |
| 22.04.2026 18:01:46 CET | EUR 30.010 | EUR 78’266.602 | 2’608 | ✔ |
| 22.04.2026 18:00:19 CET | EUR 31.124 | EUR 6’318.213 | 203 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.