Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:02:38 CET | EUR 34.196 | EUR 4’000.944 | 117 | ✔ |
| 21.08.2026 18:02:38 CET | EUR 34.290 | EUR 34.290 | 1 | ✔ |
| 21.08.2026 18:02:32 CET | EUR 34.019 | EUR 1’088.602 | 32 | ✔ |
| 21.08.2026 18:00:26 CET | EUR 34.311 | EUR 4’254.539 | 124 | ✔ |
| 21.08.2026 17:54:32 CET | EUR 34.000 | EUR 86’530.000 | 2’545 | ✔ |
| 21.08.2026 17:53:29 CET | EUR 34.284 | EUR 9’256.599 | 270 | ✔ |
| 21.08.2026 17:53:29 CET | EUR 34.297 | EUR 308.670 | 9 | ✔ |
| 21.08.2026 17:53:29 CET | EUR 34.065 | EUR 2’350.513 | 69 | ✔ |
| 21.08.2026 17:53:29 CET | EUR 34.165 | EUR 11’103.495 | 325 | ✔ |
| 21.08.2026 17:53:28 CET | EUR 34.242 | EUR 26’503.618 | 774 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.