Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:56:19 CET | EUR 60.772 | EUR 9’358.903 | 154 | ✔ |
| 30.12.2025 18:56:00 CET | EUR 60.606 | EUR 9’333.324 | 154 | ✔ |
| 30.12.2025 18:54:08 CET | EUR 60.721 | EUR 425.050 | 7 | ✔ |
| 30.12.2025 18:54:08 CET | EUR 60.560 | EUR 181.680 | 3 | ✔ |
| 30.12.2025 18:54:07 CET | EUR 60.840 | EUR 243.360 | 4 | ✔ |
| 30.12.2025 18:54:06 CET | EUR 60.680 | EUR 121.360 | 2 | ✔ |
| 30.12.2025 18:54:05 CET | EUR 60.736 | EUR 55’755.189 | 918 | ✔ |
| 30.12.2025 18:54:04 CET | EUR 60.680 | EUR 121.360 | 2 | ✔ |
| 30.12.2025 18:49:34 CET | EUR 60.880 | EUR 2’800.480 | 46 | ✔ |
| 30.12.2025 18:40:11 CET | EUR 60.743 | EUR 789.660 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.