Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:04:40 CET | EUR 64.246 | EUR 20’173.244 | 314 | ✔ |
| 30.04.2026 17:55:22 CET | EUR 64.309 | EUR 17’813.704 | 277 | ✔ |
| 30.04.2026 17:54:38 CET | EUR 64.560 | EUR 859’680.960 | 13’316 | ✔ |
| 30.04.2026 17:47:42 CET | EUR 64.560 | EUR 3’550.800 | 55 | ✔ |
| 30.04.2026 17:27:00 CET | EUR 64.460 | EUR 19’660.300 | 305 | ✔ |
| 30.04.2026 17:26:39 CET | EUR 64.460 | EUR 19’789.220 | 307 | ✔ |
| 30.04.2026 17:26:39 CET | EUR 64.440 | EUR 6’057.360 | 94 | ✔ |
| 30.04.2026 17:26:39 CET | EUR 64.460 | EUR 6’059.240 | 94 | ✔ |
| 30.04.2026 17:25:00 CET | EUR 64.420 | EUR 5’218.020 | 81 | ✔ |
| 30.04.2026 17:25:00 CET | EUR 64.440 | EUR 5’219.640 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.