Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:10:12 CET | EUR 75.653 | EUR 11’499.195 | 152 | ✔ |
| 30.10.2026 18:07:32 CET | EUR 75.678 | EUR 983.810 | 13 | ✔ |
| 30.10.2026 17:59:23 CET | EUR 75.701 | EUR 32’475.643 | 429 | ✔ |
| 30.10.2026 17:58:51 CET | EUR 75.841 | EUR 910.090 | 12 | ✔ |
| 30.10.2026 17:58:18 CET | EUR 75.675 | EUR 846’572.869 | 11’187 | ✔ |
| 30.10.2026 17:55:02 CET | EUR 75.829 | EUR 985.771 | 13 | ✔ |
| 30.10.2026 17:48:39 CET | EUR 75.660 | EUR 4’917.887 | 65 | ✔ |
| 30.10.2026 16:04:39 CET | EUR 75.746 | EUR 5’377.966 | 71 | ✔ |
| 30.10.2026 15:49:49 CET | EUR 75.831 | EUR 19’716.008 | 260 | ✔ |
| 30.10.2026 15:49:44 CET | EUR 75.746 | EUR 8’635.033 | 114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.