Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:13:03 CET | EUR 67.121 | EUR 33’359.286 | 497 | ✔ |
| 21.05.2026 18:13:01 CET | EUR 67.130 | EUR 17’923.737 | 267 | ✔ |
| 21.05.2026 18:12:43 CET | EUR 67.116 | EUR 76’243.776 | 1’136 | ✔ |
| 21.05.2026 18:10:38 CET | EUR 66.834 | EUR 30’008.242 | 449 | ✔ |
| 21.05.2026 18:10:38 CET | EUR 67.118 | EUR 352’705.090 | 5’255 | ✔ |
| 21.05.2026 18:01:52 CET | EUR 66.596 | EUR 11’121.532 | 167 | ✔ |
| 21.05.2026 18:01:52 CET | EUR 66.852 | EUR 98’271.852 | 1’470 | ✔ |
| 21.05.2026 17:58:25 CET | EUR 66.876 | EUR 65’337.754 | 977 | ✔ |
| 21.05.2026 17:56:13 CET | EUR 67.120 | EUR 811’547.920 | 12’091 | ✔ |
| 21.05.2026 17:54:13 CET | EUR 67.120 | EUR 5’101.120 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.