Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:09:34 CET | EUR 71.518 | EUR 31’682.297 | 443 | ✔ |
| 09.10.2026 18:06:56 CET | EUR 71.482 | EUR 69’337.055 | 970 | ✔ |
| 09.10.2026 18:03:32 CET | EUR 71.485 | EUR 8’935.675 | 125 | ✔ |
| 09.10.2026 17:52:01 CET | EUR 71.504 | EUR 1’072.560 | 15 | ✔ |
| 09.10.2026 17:51:41 CET | EUR 71.480 | EUR 20’085.880 | 281 | ✔ |
| 09.10.2026 17:51:09 CET | EUR 71.533 | EUR 6’652.588 | 93 | ✔ |
| 09.10.2026 17:28:09 CET | EUR 71.460 | EUR 14’863.680 | 208 | ✔ |
| 09.10.2026 17:26:28 CET | EUR 71.500 | EUR 71.500 | 1 | ✔ |
| 09.10.2026 17:25:00 CET | EUR 71.502 | EUR 6’292.211 | 88 | ✔ |
| 09.10.2026 17:20:00 CET | EUR 71.527 | EUR 929.845 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.