Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 18:12:58 CET | EUR 72.531 | EUR 612’233.327 | 8’441 | ✔ |
| 31.08.2026 18:08:46 CET | EUR 72.658 | EUR 15’984.826 | 220 | ✔ |
| 31.08.2026 18:04:19 CET | EUR 72.806 | EUR 10’920.825 | 150 | ✔ |
| 31.08.2026 18:03:53 CET | EUR 72.563 | EUR 653.070 | 9 | ✔ |
| 31.08.2026 18:03:33 CET | EUR 72.835 | EUR 6’263.767 | 86 | ✔ |
| 31.08.2026 17:59:49 CET | EUR 72.522 | EUR 430’491.779 | 5’936 | ✔ |
| 31.08.2026 17:59:29 CET | EUR 72.867 | EUR 3’570.468 | 49 | ✔ |
| 31.08.2026 17:57:19 CET | EUR 72.868 | EUR 3’424.773 | 47 | ✔ |
| 31.08.2026 17:53:37 CET | EUR 72.520 | EUR 942.760 | 13 | ✔ |
| 31.08.2026 17:53:09 CET | EUR 72.518 | EUR 81’655.043 | 1’126 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.