Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:04:49 CET | EUR 57.578 | EUR 177’916.020 | 3’090 | ✔ |
| 20.11.2025 18:04:29 CET | EUR 57.584 | EUR 365’890.642 | 6’354 | ✔ |
| 20.11.2025 18:03:53 CET | EUR 57.580 | EUR 2’245.620 | 39 | ✔ |
| 20.11.2025 18:01:28 CET | EUR 57.580 | EUR 361’544.820 | 6’279 | ✔ |
| 20.11.2025 17:51:31 CET | EUR 57.592 | EUR 8’293.176 | 144 | ✔ |
| 20.11.2025 17:49:25 CET | EUR 57.794 | EUR 24’562.365 | 425 | ✔ |
| 20.11.2025 17:44:24 CET | EUR 57.580 | EUR 4’318.500 | 75 | ✔ |
| 20.11.2025 17:25:03 CET | EUR 57.700 | EUR 2’654.200 | 46 | ✔ |
| 20.11.2025 17:25:03 CET | EUR 57.720 | EUR 2’655.120 | 46 | ✔ |
| 20.11.2025 17:13:49 CET | EUR 57.740 | EUR 3’579.880 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.