Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:36 CET | EUR 74.080 | EUR 135’936.800 | 1’835 | ✔ |
| 18.09.2026 18:12:52 CET | EUR 74.029 | EUR 13’621.299 | 184 | ✔ |
| 18.09.2026 18:07:19 CET | EUR 74.079 | EUR 814.870 | 11 | ✔ |
| 18.09.2026 18:03:10 CET | EUR 73.920 | EUR 18’258.240 | 247 | ✔ |
| 18.09.2026 18:02:54 CET | EUR 73.526 | EUR 5’882.112 | 80 | ✔ |
| 18.09.2026 18:02:54 CET | EUR 74.265 | EUR 1’930.900 | 26 | ✔ |
| 18.09.2026 18:02:25 CET | EUR 74.389 | EUR 1’934.109 | 26 | ✔ |
| 18.09.2026 17:59:29 CET | EUR 74.073 | EUR 78’146.593 | 1’055 | ✔ |
| 18.09.2026 17:56:14 CET | EUR 74.311 | EUR 45’849.825 | 617 | ✔ |
| 18.09.2026 17:56:11 CET | EUR 74.080 | EUR 86’673.600 | 1’170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.