Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 18:06:00 CET | EUR 71.189 | EUR 187’795.527 | 2’638 | ✔ |
| 10.08.2026 18:03:24 CET | EUR 70.760 | EUR 49’532.000 | 700 | ✔ |
| 10.08.2026 18:02:34 CET | EUR 70.902 | EUR 7’019.258 | 99 | ✔ |
| 10.08.2026 18:01:42 CET | EUR 70.792 | EUR 11’326.656 | 160 | ✔ |
| 10.08.2026 18:01:42 CET | EUR 71.156 | EUR 142.311 | 2 | ✔ |
| 10.08.2026 18:01:42 CET | EUR 70.672 | EUR 8’197.894 | 116 | ✔ |
| 10.08.2026 18:01:15 CET | EUR 71.140 | EUR 11’311.292 | 159 | ✔ |
| 10.08.2026 18:01:14 CET | EUR 70.816 | EUR 708.158 | 10 | ✔ |
| 10.08.2026 17:58:35 CET | EUR 71.096 | EUR 25’025.651 | 352 | ✔ |
| 10.08.2026 17:56:54 CET | EUR 70.812 | EUR 28’041.473 | 396 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.