Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:57 CET | EUR 21.683 | EUR 38’942.488 | 1’796 | ✔ |
| 07.01.2026 18:13:45 CET | EUR 21.755 | EUR 30’043.655 | 1’381 | ✔ |
| 07.01.2026 18:13:44 CET | EUR 21.823 | EUR 161’250.147 | 7’389 | ✔ |
| 07.01.2026 18:13:13 CET | EUR 21.711 | EUR 66’608.734 | 3’068 | ✔ |
| 07.01.2026 18:13:11 CET | EUR 21.840 | EUR 10’701.600 | 490 | ✔ |
| 07.01.2026 18:12:09 CET | EUR 21.779 | EUR 329’776.104 | 15’142 | ✔ |
| 07.01.2026 18:12:09 CET | EUR 21.720 | EUR 21.720 | 1 | ✔ |
| 07.01.2026 18:08:38 CET | EUR 21.840 | EUR 6’115.200 | 280 | ✔ |
| 07.01.2026 18:03:52 CET | EUR 21.687 | EUR 75’469.716 | 3’480 | ✔ |
| 07.01.2026 17:36:28 CET | EUR 21.839 | EUR 65’887.961 | 3’017 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.