Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:53 CET | EUR 16.351 | EUR 64’407.771 | 3’939 | ✔ |
| 17.07.2026 18:13:51 CET | EUR 16.440 | EUR 44’881.200 | 2’730 | ✔ |
| 17.07.2026 18:13:51 CET | EUR 16.440 | EUR 2’153.640 | 131 | ✔ |
| 17.07.2026 18:13:46 CET | EUR 16.440 | EUR 20’599.320 | 1’253 | ✔ |
| 17.07.2026 18:13:46 CET | EUR 16.440 | EUR 73’667.640 | 4’481 | ✔ |
| 17.07.2026 17:58:15 CET | EUR 16.284 | EUR 318’049.322 | 19’532 | ✔ |
| 17.07.2026 17:57:21 CET | EUR 16.320 | EUR 669.120 | 41 | ✔ |
| 17.07.2026 17:57:14 CET | EUR 16.440 | EUR 107’583.360 | 6’544 | ✔ |
| 17.07.2026 17:56:19 CET | EUR 16.423 | EUR 12’908.399 | 786 | ✔ |
| 17.07.2026 17:55:16 CET | EUR 16.440 | EUR 203’001.120 | 12’348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.