Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:13:46 CET | EUR 15.470 | EUR 58’198.140 | 3’762 | ✔ |
| 28.08.2026 18:13:44 CET | EUR 15.685 | EUR 5’285.811 | 337 | ✔ |
| 28.08.2026 18:13:02 CET | EUR 15.470 | EUR 368’851.210 | 23’843 | ✔ |
| 28.08.2026 18:12:55 CET | EUR 15.542 | EUR 12’837.775 | 826 | ✔ |
| 28.08.2026 18:11:58 CET | EUR 15.595 | EUR 25’232.710 | 1’618 | ✔ |
| 28.08.2026 18:11:57 CET | EUR 15.595 | EUR 67’838.250 | 4’350 | ✔ |
| 28.08.2026 18:11:54 CET | EUR 15.470 | EUR 2’475.120 | 160 | ✔ |
| 28.08.2026 18:11:52 CET | EUR 15.540 | EUR 1’118.887 | 72 | ✔ |
| 28.08.2026 18:07:54 CET | EUR 15.506 | EUR 93’873.324 | 6’054 | ✔ |
| 28.08.2026 18:07:19 CET | EUR 15.557 | EUR 1’151.233 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.