Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:12:34 CET | EUR 15.310 | EUR 16’534.800 | 1’080 | ✔ |
| 07.08.2026 18:10:57 CET | EUR 15.300 | EUR 66’019.500 | 4’315 | ✔ |
| 07.08.2026 18:10:57 CET | EUR 15.300 | EUR 18’099.900 | 1’183 | ✔ |
| 07.08.2026 18:06:59 CET | EUR 15.309 | EUR 5’235.575 | 342 | ✔ |
| 07.08.2026 18:05:33 CET | EUR 15.321 | EUR 2’175.511 | 142 | ✔ |
| 07.08.2026 18:04:05 CET | EUR 15.310 | EUR 48’502.080 | 3’168 | ✔ |
| 07.08.2026 17:58:56 CET | EUR 15.310 | EUR 143’837.450 | 9’395 | ✔ |
| 07.08.2026 17:58:51 CET | EUR 15.311 | EUR 14’331.470 | 936 | ✔ |
| 07.08.2026 17:57:58 CET | EUR 15.340 | EUR 613.608 | 40 | ✔ |
| 07.08.2026 17:53:46 CET | EUR 15.311 | EUR 3’766.555 | 246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.