Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 18:14:04 CET | EUR 20.395 | EUR 6’791.568 | 333 | ✔ |
| 24.02.2026 18:14:01 CET | EUR 20.460 | EUR 1’493.580 | 73 | ✔ |
| 24.02.2026 18:11:42 CET | EUR 20.280 | EUR 93’429.960 | 4’607 | ✔ |
| 24.02.2026 18:10:45 CET | EUR 20.280 | EUR 709.800 | 35 | ✔ |
| 24.02.2026 18:10:45 CET | EUR 20.280 | EUR 39’201.240 | 1’933 | ✔ |
| 24.02.2026 18:10:45 CET | EUR 20.316 | EUR 32’953.039 | 1’622 | ✔ |
| 24.02.2026 18:10:44 CET | EUR 20.490 | EUR 860.559 | 42 | ✔ |
| 24.02.2026 18:10:17 CET | EUR 20.490 | EUR 307.343 | 15 | ✔ |
| 24.02.2026 18:09:53 CET | EUR 20.316 | EUR 12’250.729 | 603 | ✔ |
| 24.02.2026 18:09:53 CET | EUR 20.280 | EUR 143’967.720 | 7’099 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.