Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 18:14:01 CET | EUR 15.439 | EUR 26’940.706 | 1’745 | ✔ |
| 29.10.2026 18:13:30 CET | EUR 15.340 | EUR 2’285.660 | 149 | ✔ |
| 29.10.2026 18:12:57 CET | EUR 15.422 | EUR 10’703.146 | 694 | ✔ |
| 29.10.2026 18:12:35 CET | EUR 15.340 | EUR 214.760 | 14 | ✔ |
| 29.10.2026 18:12:33 CET | EUR 15.340 | EUR 25’694.500 | 1’675 | ✔ |
| 29.10.2026 18:12:31 CET | EUR 15.340 | EUR 76.700 | 5 | ✔ |
| 29.10.2026 18:12:29 CET | EUR 15.401 | EUR 4’774.186 | 310 | ✔ |
| 29.10.2026 18:12:26 CET | EUR 15.401 | EUR 12’874.902 | 836 | ✔ |
| 29.10.2026 18:07:36 CET | EUR 15.341 | EUR 1’396.058 | 91 | ✔ |
| 29.10.2026 18:07:36 CET | EUR 15.341 | EUR 2’270.512 | 148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.