Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | EUR 21.030 | EUR 13’207.091 | 628 | ✔ |
| 09.01.2026 18:13:16 CET | EUR 21.020 | EUR 38’466.600 | 1’830 | ✔ |
| 09.01.2026 18:13:15 CET | EUR 21.020 | EUR 271’494.320 | 12’916 | ✔ |
| 09.01.2026 18:12:42 CET | EUR 21.029 | EUR 86’765.241 | 4’126 | ✔ |
| 09.01.2026 18:12:34 CET | EUR 21.068 | EUR 379.215 | 18 | ✔ |
| 09.01.2026 18:12:08 CET | EUR 21.422 | EUR 4’948.390 | 231 | ✔ |
| 09.01.2026 18:09:21 CET | EUR 21.231 | EUR 26’984.474 | 1’271 | ✔ |
| 09.01.2026 18:09:20 CET | EUR 21.231 | EUR 9’999.754 | 471 | ✔ |
| 09.01.2026 18:08:56 CET | EUR 21.020 | EUR 12’927.300 | 615 | ✔ |
| 09.01.2026 18:08:56 CET | EUR 21.020 | EUR 4’792.560 | 228 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.