Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 15:58:36 CET | EUR 14.260 | EUR 3’964.280 | 278 | ✔ |
| 09.10.2026 15:58:36 CET | EUR 14.270 | EUR 3’967.060 | 278 | ✔ |
| 09.10.2026 15:02:58 CET | EUR 14.290 | EUR 4’444.190 | 311 | ✔ |
| 09.10.2026 13:43:41 CET | EUR 14.195 | EUR 22’825.560 | 1’608 | ✔ |
| 09.10.2026 11:10:00 CET | EUR 14.147 | EUR 14.147 | 1 | ✔ |
| 09.10.2026 10:55:05 CET | EUR 14.170 | EUR 3’372.460 | 238 | ✔ |
| 09.10.2026 09:01:18 CET | EUR 14.281 | EUR 1’827.930 | 128 | ✔ |
| 08.10.2026 19:33:50 CET | EUR 14.182 | EUR 10’324.642 | 728 | ✔ |
| 08.10.2026 19:23:24 CET | EUR 14.182 | EUR 17’103.854 | 1’206 | ✔ |
| 08.10.2026 19:00:37 CET | EUR 14.160 | EUR 7’915.440 | 559 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.