Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:13:29 CET | EUR 20.100 | EUR 22’652.475 | 1’127 | ✔ |
| 27.04.2026 18:13:28 CET | EUR 20.080 | EUR 441.760 | 22 | ✔ |
| 27.04.2026 18:13:04 CET | EUR 20.080 | EUR 26’304.800 | 1’310 | ✔ |
| 27.04.2026 18:11:56 CET | EUR 20.183 | EUR 11’383.156 | 564 | ✔ |
| 27.04.2026 18:11:31 CET | EUR 20.184 | EUR 2’133’993.768 | 105’727 | ✔ |
| 27.04.2026 18:11:31 CET | EUR 20.205 | EUR 354’726.002 | 17’556 | ✔ |
| 27.04.2026 18:10:13 CET | EUR 20.172 | EUR 40’625.804 | 2’014 | ✔ |
| 27.04.2026 18:10:12 CET | EUR 20.172 | EUR 109’290.271 | 5’418 | ✔ |
| 27.04.2026 18:10:03 CET | EUR 20.076 | EUR 6’062.952 | 302 | ✔ |
| 27.04.2026 18:09:39 CET | EUR 20.109 | EUR 41’001.843 | 2’039 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.