Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:13:48 CET | EUR 16.471 | EUR 4’331.873 | 263 | ✔ |
| 29.06.2026 18:11:26 CET | EUR 16.473 | EUR 6’028.935 | 366 | ✔ |
| 29.06.2026 18:08:35 CET | EUR 16.391 | EUR 4’638.512 | 283 | ✔ |
| 29.06.2026 18:04:00 CET | EUR 16.441 | EUR 1’824.984 | 111 | ✔ |
| 29.06.2026 17:58:30 CET | EUR 16.533 | EUR 13’474.232 | 815 | ✔ |
| 29.06.2026 17:55:21 CET | EUR 16.390 | EUR 1’077’560.550 | 65’745 | ✔ |
| 29.06.2026 17:26:49 CET | EUR 16.440 | EUR 9’946.200 | 605 | ✔ |
| 29.06.2026 17:25:00 CET | EUR 16.436 | EUR 3’714.513 | 226 | ✔ |
| 29.06.2026 17:15:00 CET | EUR 16.465 | EUR 823.240 | 50 | ✔ |
| 29.06.2026 17:15:00 CET | EUR 16.465 | EUR 1’778.198 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.