Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 18.770 | EUR 32’997.660 | 1’758 | ✔ |
| 02.04.2026 18:12:38 CET | EUR 18.690 | EUR 313’874.822 | 16’794 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 18.706 | EUR 149’574.775 | 7’996 | ✔ |
| 02.04.2026 18:11:57 CET | EUR 18.770 | EUR 7’113.830 | 379 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 18.752 | EUR 750.064 | 40 | ✔ |
| 02.04.2026 18:09:02 CET | EUR 18.541 | EUR 50’580.939 | 2’728 | ✔ |
| 02.04.2026 18:09:02 CET | EUR 18.752 | EUR 1’987.670 | 106 | ✔ |
| 02.04.2026 18:09:01 CET | EUR 18.541 | EUR 18’819.521 | 1’015 | ✔ |
| 02.04.2026 17:56:13 CET | EUR 18.510 | EUR 129.571 | 7 | ✔ |
| 02.04.2026 17:42:22 CET | EUR 18.581 | EUR 7’804.104 | 420 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.