Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:03 CET | EUR 21.385 | EUR 103’075.700 | 4’820 | ✔ |
| 08.01.2026 18:12:43 CET | EUR 21.540 | EUR 21.540 | 1 | ✔ |
| 08.01.2026 18:11:14 CET | EUR 21.282 | EUR 35’157.368 | 1’652 | ✔ |
| 08.01.2026 18:10:50 CET | EUR 21.282 | EUR 94’554.593 | 4’443 | ✔ |
| 08.01.2026 18:06:10 CET | EUR 21.198 | EUR 46’295.995 | 2’184 | ✔ |
| 08.01.2026 18:04:16 CET | EUR 21.160 | EUR 118’263.240 | 5’589 | ✔ |
| 08.01.2026 18:03:23 CET | EUR 21.466 | EUR 62’808.931 | 2’926 | ✔ |
| 08.01.2026 17:58:13 CET | EUR 21.240 | EUR 50’912.520 | 2’397 | ✔ |
| 08.01.2026 17:58:12 CET | EUR 21.556 | EUR 19’831.060 | 920 | ✔ |
| 08.01.2026 17:56:56 CET | EUR 21.160 | EUR 104’403.440 | 4’934 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.