Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:50 CET | EUR 20.802 | EUR 453’527.384 | 21’802 | ✔ |
| 09.06.2026 18:13:44 CET | EUR 20.600 | EUR 211’191.200 | 10’252 | ✔ |
| 09.06.2026 18:13:44 CET | EUR 20.840 | EUR 1’104.520 | 53 | ✔ |
| 09.06.2026 18:12:49 CET | EUR 20.778 | EUR 15’957.350 | 768 | ✔ |
| 09.06.2026 18:12:47 CET | EUR 20.778 | EUR 3’656.893 | 176 | ✔ |
| 09.06.2026 18:12:41 CET | EUR 20.600 | EUR 1’977.600 | 96 | ✔ |
| 09.06.2026 18:12:38 CET | EUR 20.600 | EUR 5’356.000 | 260 | ✔ |
| 09.06.2026 18:11:51 CET | EUR 20.820 | EUR 32’958.535 | 1’583 | ✔ |
| 09.06.2026 18:11:50 CET | EUR 20.639 | EUR 6’233.008 | 302 | ✔ |
| 09.06.2026 18:11:50 CET | EUR 20.820 | EUR 12’242.336 | 588 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.