Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:13:57 CET | EUR 18.677 | EUR 117’330.170 | 6’282 | ✔ |
| 17.03.2026 18:13:34 CET | EUR 18.680 | EUR 195’243.360 | 10’452 | ✔ |
| 17.03.2026 18:13:34 CET | EUR 18.680 | EUR 1’046.080 | 56 | ✔ |
| 17.03.2026 18:13:17 CET | EUR 18.511 | EUR 185.110 | 10 | ✔ |
| 17.03.2026 18:12:40 CET | EUR 18.680 | EUR 19’539.280 | 1’046 | ✔ |
| 17.03.2026 18:10:40 CET | EUR 18.680 | EUR 34’239.707 | 1’833 | ✔ |
| 17.03.2026 18:10:40 CET | EUR 18.564 | EUR 131’638.742 | 7’091 | ✔ |
| 17.03.2026 18:10:11 CET | EUR 18.577 | EUR 2’897.950 | 156 | ✔ |
| 17.03.2026 18:09:34 CET | EUR 18.604 | EUR 16’743.420 | 900 | ✔ |
| 17.03.2026 18:09:29 CET | EUR 18.604 | EUR 45’002.592 | 2’419 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.