Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:38 CET | EUR 14.950 | EUR 9’149.400 | 612 | ✔ |
| 18.09.2026 18:12:41 CET | EUR 14.878 | EUR 312.438 | 21 | ✔ |
| 18.09.2026 18:12:34 CET | EUR 14.878 | EUR 833.168 | 56 | ✔ |
| 18.09.2026 18:12:04 CET | EUR 14.946 | EUR 12’420.292 | 831 | ✔ |
| 18.09.2026 18:11:56 CET | EUR 14.946 | EUR 4’618.376 | 309 | ✔ |
| 18.09.2026 18:03:32 CET | EUR 14.780 | EUR 2’926.440 | 198 | ✔ |
| 18.09.2026 18:02:25 CET | EUR 14.920 | EUR 59.680 | 4 | ✔ |
| 18.09.2026 18:01:22 CET | EUR 14.953 | EUR 2’332.715 | 156 | ✔ |
| 18.09.2026 18:01:22 CET | EUR 14.858 | EUR 1’649.227 | 111 | ✔ |
| 18.09.2026 17:58:44 CET | EUR 14.883 | EUR 10’343.477 | 695 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.