Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:14:00 CET | EUR 36.185 | EUR 238’171.645 | 6’582 | ✔ |
| 06.11.2025 18:12:47 CET | EUR 36.252 | EUR 689’440.536 | 19’018 | ✔ |
| 06.11.2025 18:12:21 CET | EUR 36.246 | EUR 1’051.131 | 29 | ✔ |
| 06.11.2025 18:12:16 CET | EUR 36.162 | EUR 223’335.894 | 6’176 | ✔ |
| 06.11.2025 18:12:16 CET | EUR 36.170 | EUR 18’808.400 | 520 | ✔ |
| 06.11.2025 18:12:15 CET | EUR 36.150 | EUR 80’253.444 | 2’220 | ✔ |
| 06.11.2025 18:12:14 CET | EUR 36.160 | EUR 705’624.289 | 19’514 | ✔ |
| 06.11.2025 18:12:13 CET | EUR 36.169 | EUR 169’883.914 | 4’697 | ✔ |
| 06.11.2025 18:12:13 CET | EUR 36.231 | EUR 21’557.148 | 595 | ✔ |
| 06.11.2025 18:12:13 CET | EUR 36.301 | EUR 62’836.685 | 1’731 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.