Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:42 CET | EUR 34.725 | EUR 1’102’288.372 | 31’743 | ✔ |
| 06.10.2025 18:13:40 CET | EUR 34.350 | EUR 240.450 | 7 | ✔ |
| 06.10.2025 18:13:40 CET | EUR 34.395 | EUR 722.299 | 21 | ✔ |
| 06.10.2025 18:12:21 CET | EUR 34.595 | EUR 1’798.924 | 52 | ✔ |
| 06.10.2025 18:12:21 CET | EUR 34.686 | EUR 139’367.544 | 4’018 | ✔ |
| 06.10.2025 18:12:21 CET | EUR 34.617 | EUR 171’805.660 | 4’963 | ✔ |
| 06.10.2025 18:11:17 CET | EUR 34.725 | EUR 778’217.493 | 22’411 | ✔ |
| 06.10.2025 18:10:36 CET | EUR 34.729 | EUR 919’861.726 | 26’487 | ✔ |
| 06.10.2025 18:09:30 CET | EUR 34.639 | EUR 143’646.689 | 4’147 | ✔ |
| 06.10.2025 18:09:06 CET | EUR 34.639 | EUR 783’146.368 | 22’609 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.