Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:06:23 CET | EUR 342.889 | EUR 98’409.028 | 287 | ✔ |
| 01.10.2026 18:06:22 CET | EUR 342.889 | EUR 65’834.611 | 192 | ✔ |
| 01.10.2026 18:06:22 CET | EUR 342.889 | EUR 164’929.417 | 481 | ✔ |
| 01.10.2026 18:06:22 CET | EUR 342.889 | EUR 131’326.334 | 383 | ✔ |
| 01.10.2026 18:06:22 CET | EUR 342.889 | EUR 12’686.878 | 37 | ✔ |
| 01.10.2026 18:06:22 CET | EUR 342.889 | EUR 457’756.281 | 1’335 | ✔ |
| 01.10.2026 18:06:22 CET | EUR 342.889 | EUR 183’102.512 | 534 | ✔ |
| 01.10.2026 18:06:21 CET | EUR 342.889 | EUR 823’618.417 | 2’402 | ✔ |
| 01.10.2026 18:06:21 CET | EUR 342.889 | EUR 30’517.085 | 89 | ✔ |
| 01.10.2026 18:06:21 CET | EUR 342.889 | EUR 192’360.505 | 561 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.