Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 17:53:45 CET | EUR 331.150 | EUR 63’580.800 | 192 | ✔ |
| 03.07.2026 17:53:09 CET | EUR 332.320 | EUR 1’020’885.504 | 3’072 | ✔ |
| 03.07.2026 17:39:21 CET | EUR 332.564 | EUR 77’487.319 | 233 | ✔ |
| 03.07.2026 17:39:15 CET | EUR 331.150 | EUR 1’483’220.850 | 4’479 | ✔ |
| 03.07.2026 17:35:00 CET | EUR 331.150 | EUR 145’374.850 | 439 | ✔ |
| 03.07.2026 17:35:00 CET | EUR 331.150 | EUR 145’374.850 | 439 | ✔ |
| 03.07.2026 17:35:00 CET | EUR 331.150 | EUR 131’797.700 | 398 | ✔ |
| 03.07.2026 17:35:00 CET | EUR 331.150 | EUR 3’973.800 | 12 | ✔ |
| 03.07.2026 17:35:00 CET | EUR 331.150 | EUR 131’797.700 | 398 | ✔ |
| 03.07.2026 17:35:00 CET | EUR 331.150 | EUR 111’597.550 | 337 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.