Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:00 CET | EUR 407.500 | EUR 41’157.500 | 101 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 407.520 | EUR 399’369.992 | 980 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 407.520 | EUR 8’150.408 | 20 | ✔ |
| 19.09.2025 17:59:25 CET | EUR 409.407 | EUR 49’947.605 | 122 | ✔ |
| 19.09.2025 17:51:53 CET | EUR 412.619 | EUR 27’645.453 | 67 | ✔ |
| 19.09.2025 17:45:20 CET | EUR 408.082 | EUR 607’633.354 | 1’489 | ✔ |
| 19.09.2025 17:41:49 CET | EUR 407.500 | EUR 1’600’660.000 | 3’928 | ✔ |
| 19.09.2025 17:35:29 CET | EUR 407.500 | EUR 8’150.000 | 20 | ✔ |
| 19.09.2025 17:35:29 CET | EUR 407.500 | EUR 8’150.000 | 20 | ✔ |
| 19.09.2025 17:35:29 CET | EUR 407.500 | EUR 8’557.500 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.