Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 17:57:41 CET | EUR 365.362 | EUR 86’590.794 | 237 | ✔ |
| 20.08.2026 17:50:48 CET | EUR 364.150 | EUR 143’839.250 | 395 | ✔ |
| 20.08.2026 17:40:26 CET | EUR 364.506 | EUR 120’287.079 | 330 | ✔ |
| 20.08.2026 17:37:38 CET | EUR 364.150 | EUR 19’664.100 | 54 | ✔ |
| 20.08.2026 17:35:03 CET | EUR 364.150 | EUR 1’092.450 | 3 | ✔ |
| 20.08.2026 17:35:03 CET | EUR 364.150 | EUR 1’092.450 | 3 | ✔ |
| 20.08.2026 17:35:03 CET | EUR 364.150 | EUR 121’990.250 | 335 | ✔ |
| 20.08.2026 17:35:03 CET | EUR 364.150 | EUR 121’990.250 | 335 | ✔ |
| 20.08.2026 17:35:03 CET | EUR 364.150 | EUR 72’465.850 | 199 | ✔ |
| 20.08.2026 17:35:03 CET | EUR 364.150 | EUR 72’465.850 | 199 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.