Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 17:56:33 CET | EUR 41.430 | EUR 5’391’203.040 | 130’128 | ✔ |
| 14.08.2026 17:55:42 CET | EUR 41.293 | EUR 345’867.655 | 8’376 | ✔ |
| 14.08.2026 17:27:48 CET | EUR 41.440 | EUR 14’213.920 | 343 | ✔ |
| 14.08.2026 17:25:00 CET | EUR 41.458 | EUR 8’954.863 | 216 | ✔ |
| 14.08.2026 17:15:39 CET | EUR 41.450 | EUR 1’906.700 | 46 | ✔ |
| 14.08.2026 17:15:39 CET | EUR 41.460 | EUR 1’948.620 | 47 | ✔ |
| 14.08.2026 17:11:04 CET | EUR 41.490 | EUR 8’754.390 | 211 | ✔ |
| 14.08.2026 16:35:00 CET | EUR 41.440 | EUR 870.234 | 21 | ✔ |
| 14.08.2026 16:30:00 CET | EUR 41.446 | EUR 8’910.869 | 215 | ✔ |
| 14.08.2026 16:25:00 CET | EUR 41.418 | EUR 124.254 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.