Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:01:41 CET | EUR 26.880 | EUR 2’043’793.920 | 76’034 | ✔ |
| 20.11.2025 17:58:55 CET | EUR 27.104 | EUR 19’298.048 | 712 | ✔ |
| 20.11.2025 17:48:07 CET | EUR 27.093 | EUR 34’868.434 | 1’287 | ✔ |
| 20.11.2025 17:27:04 CET | EUR 26.970 | EUR 32’957.340 | 1’222 | ✔ |
| 20.11.2025 17:26:00 CET | EUR 26.960 | EUR 3’504.800 | 130 | ✔ |
| 20.11.2025 17:26:00 CET | EUR 26.970 | EUR 3’506.100 | 130 | ✔ |
| 20.11.2025 17:25:48 CET | EUR 26.970 | EUR 31’770.660 | 1’178 | ✔ |
| 20.11.2025 17:25:00 CET | EUR 27.011 | EUR 3’430.448 | 127 | ✔ |
| 20.11.2025 17:25:00 CET | EUR 27.011 | EUR 3’403.436 | 126 | ✔ |
| 20.11.2025 17:25:00 CET | EUR 27.011 | EUR 54’995.210 | 2’036 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.