Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 17:56:04 CET | EUR 42.870 | EUR 223’524.180 | 5’214 | ✔ |
| 03.09.2026 17:47:33 CET | EUR 42.673 | EUR 2’959’365.615 | 69’350 | ✔ |
| 03.09.2026 17:25:00 CET | EUR 42.789 | EUR 8’472.143 | 198 | ✔ |
| 03.09.2026 17:25:00 CET | EUR 42.789 | EUR 3’380.299 | 79 | ✔ |
| 03.09.2026 17:25:00 CET | EUR 42.789 | EUR 16’601.977 | 388 | ✔ |
| 03.09.2026 17:24:59 CET | EUR 42.780 | EUR 17’839.260 | 417 | ✔ |
| 03.09.2026 17:22:40 CET | EUR 42.790 | EUR 16’003.460 | 374 | ✔ |
| 03.09.2026 17:20:36 CET | EUR 42.790 | EUR 556.270 | 13 | ✔ |
| 03.09.2026 17:20:36 CET | EUR 42.800 | EUR 599.200 | 14 | ✔ |
| 03.09.2026 17:20:00 CET | EUR 42.793 | EUR 22’509.328 | 526 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.