Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.04.2026 17:55:32 CET | EUR 27.790 | EUR 513’503.620 | 18’478 | ✔ |
| 07.04.2026 17:27:35 CET | EUR 27.730 | EUR 18’939.590 | 683 | ✔ |
| 07.04.2026 17:25:00 CET | EUR 27.692 | EUR 16’587.508 | 599 | ✔ |
| 07.04.2026 17:20:00 CET | EUR 27.683 | EUR 10’408.695 | 376 | ✔ |
| 07.04.2026 17:15:00 CET | EUR 27.639 | EUR 12’106.057 | 438 | ✔ |
| 07.04.2026 17:10:00 CET | EUR 27.653 | EUR 10’480.601 | 379 | ✔ |
| 07.04.2026 17:07:22 CET | EUR 27.660 | EUR 19’444.980 | 703 | ✔ |
| 07.04.2026 17:05:00 CET | EUR 27.713 | EUR 9’394.809 | 339 | ✔ |
| 07.04.2026 17:01:54 CET | EUR 27.720 | EUR 1’746.360 | 63 | ✔ |
| 07.04.2026 17:00:00 CET | EUR 27.779 | EUR 6’250.365 | 225 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.