Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:29 CET | EUR 80.200 | EUR 1’225’456.000 | 15’280 | ✔ |
| 26.06.2026 18:13:29 CET | EUR 80.192 | EUR 29’109.732 | 363 | ✔ |
| 26.06.2026 18:13:21 CET | EUR 80.640 | EUR 161.280 | 2 | ✔ |
| 26.06.2026 18:12:24 CET | EUR 80.423 | EUR 72’862.966 | 906 | ✔ |
| 26.06.2026 18:12:24 CET | EUR 80.632 | EUR 273’907.583 | 3’397 | ✔ |
| 26.06.2026 18:12:22 CET | EUR 80.423 | EUR 16’647.499 | 207 | ✔ |
| 26.06.2026 18:12:15 CET | EUR 80.202 | EUR 59’349.776 | 740 | ✔ |
| 26.06.2026 18:12:15 CET | EUR 80.336 | EUR 4’739.830 | 59 | ✔ |
| 26.06.2026 18:11:12 CET | EUR 80.397 | EUR 15’999.063 | 199 | ✔ |
| 26.06.2026 18:11:12 CET | EUR 80.397 | EUR 42’851.761 | 533 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.