Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:27 CET | EUR 88.920 | EUR 28’365.480 | 319 | ✔ |
| 05.06.2026 18:13:27 CET | EUR 89.607 | EUR 107’169.972 | 1’196 | ✔ |
| 05.06.2026 18:13:24 CET | EUR 88.956 | EUR 164’034.680 | 1’844 | ✔ |
| 05.06.2026 18:13:22 CET | EUR 88.920 | EUR 978.120 | 11 | ✔ |
| 05.06.2026 18:11:44 CET | EUR 89.646 | EUR 179.293 | 2 | ✔ |
| 05.06.2026 18:10:07 CET | EUR 89.000 | EUR 38’626.043 | 434 | ✔ |
| 05.06.2026 18:04:16 CET | EUR 88.404 | EUR 1’679.670 | 19 | ✔ |
| 05.06.2026 18:02:22 CET | EUR 89.490 | EUR 18’703.494 | 209 | ✔ |
| 05.06.2026 17:58:43 CET | EUR 90.097 | EUR 355’251.682 | 3’943 | ✔ |
| 05.06.2026 17:55:57 CET | EUR 88.846 | EUR 2’843.056 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.