Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:14:00 CET | EUR 98.080 | EUR 4’021.280 | 41 | ✔ |
| 28.04.2026 18:13:39 CET | EUR 98.140 | EUR 196.280 | 2 | ✔ |
| 28.04.2026 18:12:11 CET | EUR 98.495 | EUR 181’427.790 | 1’842 | ✔ |
| 28.04.2026 18:11:29 CET | EUR 98.601 | EUR 7’592.254 | 77 | ✔ |
| 28.04.2026 18:11:28 CET | EUR 98.601 | EUR 20’311.744 | 206 | ✔ |
| 28.04.2026 18:11:23 CET | EUR 97.617 | EUR 77’996.063 | 799 | ✔ |
| 28.04.2026 18:11:22 CET | EUR 98.673 | EUR 394.690 | 4 | ✔ |
| 28.04.2026 18:10:59 CET | EUR 98.779 | EUR 98.779 | 1 | ✔ |
| 28.04.2026 18:10:29 CET | EUR 98.116 | EUR 46’703.121 | 476 | ✔ |
| 28.04.2026 18:10:29 CET | EUR 98.357 | EUR 2’753.999 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.