Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:13:45 CET | EUR 95.887 | EUR 90’325.837 | 942 | ✔ |
| 25.09.2026 18:13:44 CET | EUR 95.164 | EUR 19’889.213 | 209 | ✔ |
| 25.09.2026 18:13:37 CET | EUR 95.900 | EUR 127’259.300 | 1’327 | ✔ |
| 25.09.2026 18:12:52 CET | EUR 95.900 | EUR 163’701.300 | 1’707 | ✔ |
| 25.09.2026 18:12:45 CET | EUR 93.861 | EUR 38’013.503 | 405 | ✔ |
| 25.09.2026 18:12:23 CET | EUR 95.631 | EUR 12’527.609 | 131 | ✔ |
| 25.09.2026 18:12:22 CET | EUR 95.900 | EUR 9’685.900 | 101 | ✔ |
| 25.09.2026 18:11:45 CET | EUR 94.345 | EUR 754.761 | 8 | ✔ |
| 25.09.2026 18:11:42 CET | EUR 95.631 | EUR 33’470.710 | 350 | ✔ |
| 25.09.2026 18:11:42 CET | EUR 95.216 | EUR 5’808.164 | 61 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.