Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 18:13:04 CET | EUR 79.272 | EUR 170’117.283 | 2’146 | ✔ |
| 27.02.2026 18:13:03 CET | EUR 77.860 | EUR 14’871.336 | 191 | ✔ |
| 27.02.2026 18:12:34 CET | EUR 81.400 | EUR 111’518.000 | 1’370 | ✔ |
| 27.02.2026 18:12:27 CET | EUR 81.400 | EUR 122’995.400 | 1’511 | ✔ |
| 27.02.2026 18:12:01 CET | EUR 79.960 | EUR 159.920 | 2 | ✔ |
| 27.02.2026 18:12:00 CET | EUR 77.551 | EUR 465.305 | 6 | ✔ |
| 27.02.2026 18:11:29 CET | EUR 78.543 | EUR 863.970 | 11 | ✔ |
| 27.02.2026 18:10:39 CET | EUR 81.351 | EUR 1’451’553.030 | 17’843 | ✔ |
| 27.02.2026 18:10:33 CET | EUR 81.351 | EUR 539’685.188 | 6’634 | ✔ |
| 27.02.2026 18:07:49 CET | EUR 80.975 | EUR 19’838.973 | 245 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.