Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:12:02 CET | EUR 96.520 | EUR 193.040 | 2 | ✔ |
| 03.09.2026 18:11:38 CET | EUR 97.656 | EUR 195.313 | 2 | ✔ |
| 03.09.2026 18:11:08 CET | EUR 97.656 | EUR 781.251 | 8 | ✔ |
| 03.09.2026 18:09:01 CET | EUR 97.572 | EUR 3’317.441 | 34 | ✔ |
| 03.09.2026 18:06:32 CET | EUR 97.382 | EUR 9’056.545 | 93 | ✔ |
| 03.09.2026 18:03:10 CET | EUR 97.624 | EUR 3’904.940 | 40 | ✔ |
| 03.09.2026 18:03:10 CET | EUR 97.571 | EUR 4’488.248 | 46 | ✔ |
| 03.09.2026 18:01:24 CET | EUR 96.827 | EUR 21’882.857 | 226 | ✔ |
| 03.09.2026 18:00:33 CET | EUR 96.802 | EUR 3’678.461 | 38 | ✔ |
| 03.09.2026 17:58:54 CET | EUR 97.554 | EUR 27’607.782 | 283 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.