Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 18:12:41 CET | EUR 90.400 | EUR 90’128.302 | 997 | ✔ |
| 08.04.2026 18:12:33 CET | EUR 90.395 | EUR 1’898.299 | 21 | ✔ |
| 08.04.2026 18:12:06 CET | EUR 89.540 | EUR 145’861.149 | 1’629 | ✔ |
| 08.04.2026 18:11:14 CET | EUR 90.503 | EUR 819’144.463 | 9’051 | ✔ |
| 08.04.2026 18:10:30 CET | EUR 89.264 | EUR 57’307.681 | 642 | ✔ |
| 08.04.2026 18:10:30 CET | EUR 89.833 | EUR 1’465’445.729 | 16’313 | ✔ |
| 08.04.2026 18:10:07 CET | EUR 88.701 | EUR 34’859.375 | 393 | ✔ |
| 08.04.2026 18:10:06 CET | EUR 90.500 | EUR 724.000 | 8 | ✔ |
| 08.04.2026 18:09:46 CET | EUR 88.701 | EUR 13’039.003 | 147 | ✔ |
| 08.04.2026 18:09:45 CET | EUR 90.500 | EUR 271.500 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.