Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 18:12:59 CET | EUR 79.915 | EUR 3’276.519 | 41 | ✔ |
| 26.02.2026 18:12:30 CET | EUR 79.260 | EUR 4’042.260 | 51 | ✔ |
| 26.02.2026 18:11:12 CET | EUR 79.504 | EUR 272’060.977 | 3’422 | ✔ |
| 26.02.2026 18:11:11 CET | EUR 79.504 | EUR 101’128.452 | 1’272 | ✔ |
| 26.02.2026 18:09:04 CET | EUR 78.760 | EUR 8’899.925 | 113 | ✔ |
| 26.02.2026 18:07:50 CET | EUR 79.260 | EUR 1’968’897.660 | 24’841 | ✔ |
| 26.02.2026 18:07:48 CET | EUR 79.272 | EUR 7’689.365 | 97 | ✔ |
| 26.02.2026 18:07:06 CET | EUR 79.558 | EUR 19’571.145 | 246 | ✔ |
| 26.02.2026 18:07:00 CET | EUR 79.507 | EUR 9’699.878 | 122 | ✔ |
| 26.02.2026 18:06:16 CET | EUR 79.389 | EUR 139’804.557 | 1’761 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.