Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:13:26 CET | EUR 100.788 | EUR 4’837.800 | 48 | ✔ |
| 06.08.2026 18:13:26 CET | EUR 100.698 | EUR 24’369.013 | 242 | ✔ |
| 06.08.2026 18:13:21 CET | EUR 100.663 | EUR 2’818.550 | 28 | ✔ |
| 06.08.2026 18:11:26 CET | EUR 100.692 | EUR 255’859.388 | 2’541 | ✔ |
| 06.08.2026 18:07:27 CET | EUR 100.027 | EUR 137’737.730 | 1’377 | ✔ |
| 06.08.2026 18:07:22 CET | EUR 100.746 | EUR 311’103.648 | 3’088 | ✔ |
| 06.08.2026 18:07:17 CET | EUR 100.586 | EUR 4’425.780 | 44 | ✔ |
| 06.08.2026 18:00:59 CET | EUR 99.792 | EUR 3’492.731 | 35 | ✔ |
| 06.08.2026 18:00:59 CET | EUR 100.701 | EUR 17’219.786 | 171 | ✔ |
| 06.08.2026 18:00:51 CET | EUR 99.970 | EUR 99.970 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.