Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2026 18:13:37 CET | EUR 105.025 | EUR 1’680.394 | 16 | ✔ |
| 05.11.2026 18:13:36 CET | EUR 101.978 | EUR 38’853.694 | 381 | ✔ |
| 05.11.2026 18:13:26 CET | EUR 103.352 | EUR 209’598.059 | 2’028 | ✔ |
| 05.11.2026 18:12:45 CET | EUR 103.350 | EUR 67’900.950 | 657 | ✔ |
| 05.11.2026 18:12:06 CET | EUR 103.350 | EUR 3’100.500 | 30 | ✔ |
| 05.11.2026 18:12:02 CET | EUR 103.183 | EUR 1’857.289 | 18 | ✔ |
| 05.11.2026 18:12:01 CET | EUR 103.138 | EUR 74’981.544 | 727 | ✔ |
| 05.11.2026 18:11:15 CET | EUR 102.787 | EUR 39’264.634 | 382 | ✔ |
| 05.11.2026 18:09:47 CET | EUR 102.654 | EUR 32’541.160 | 317 | ✔ |
| 05.11.2026 18:09:46 CET | EUR 103.162 | EUR 8’768.770 | 85 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.