Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:10:44 CET | EUR 7.250 | EUR 7’648.750 | 1’055 | ✔ |
| 11.09.2026 17:52:48 CET | EUR 7.286 | EUR 13’902.260 | 1’908 | ✔ |
| 11.09.2026 17:52:24 CET | EUR 7.250 | EUR 775.761 | 107 | ✔ |
| 11.09.2026 17:47:47 CET | EUR 7.341 | EUR 763.433 | 104 | ✔ |
| 10.09.2026 19:22:56 CET | EUR 7.389 | EUR 10’130.593 | 1’371 | ✔ |
| 10.09.2026 19:15:18 CET | EUR 7.389 | EUR 5’911.360 | 800 | ✔ |
| 10.09.2026 18:18:21 CET | EUR 7.280 | EUR 3’195.920 | 439 | ✔ |
| 10.09.2026 18:07:01 CET | EUR 7.357 | EUR 9’218.446 | 1’253 | ✔ |
| 10.09.2026 17:59:18 CET | EUR 7.339 | EUR 667.822 | 91 | ✔ |
| 10.09.2026 17:52:00 CET | EUR 7.325 | EUR 14’063.424 | 1’920 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.