Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:07:30 CET | EUR 7.171 | EUR 20’708.982 | 2’888 | ✔ |
| 22.10.2026 18:07:19 CET | EUR 7.163 | EUR 20’487.038 | 2’860 | ✔ |
| 22.10.2026 18:05:35 CET | EUR 7.176 | EUR 3’831.770 | 534 | ✔ |
| 22.10.2026 18:03:15 CET | EUR 7.171 | EUR 24’036.186 | 3’352 | ✔ |
| 22.10.2026 18:00:52 CET | EUR 7.201 | EUR 813.657 | 113 | ✔ |
| 22.10.2026 18:00:52 CET | EUR 7.183 | EUR 3’067.269 | 427 | ✔ |
| 22.10.2026 17:54:49 CET | EUR 7.172 | EUR 2’818.439 | 393 | ✔ |
| 22.10.2026 17:48:10 CET | EUR 7.170 | EUR 12’153.320 | 1’695 | ✔ |
| 22.10.2026 17:25:20 CET | EUR 7.180 | EUR 28.720 | 4 | ✔ |
| 22.10.2026 17:25:20 CET | EUR 7.190 | EUR 28.760 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.