Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:07:16 CET | EUR 7.232 | EUR 8’251.256 | 1’141 | ✔ |
| 02.06.2026 18:05:41 CET | EUR 7.227 | EUR 433.632 | 60 | ✔ |
| 02.06.2026 18:04:56 CET | EUR 7.226 | EUR 16’396.475 | 2’269 | ✔ |
| 02.06.2026 18:03:08 CET | EUR 7.212 | EUR 259.621 | 36 | ✔ |
| 02.06.2026 18:01:35 CET | EUR 7.232 | EUR 29’883.037 | 4’132 | ✔ |
| 02.06.2026 17:57:04 CET | EUR 7.251 | EUR 3’625.250 | 500 | ✔ |
| 02.06.2026 17:53:51 CET | EUR 7.230 | EUR 2’935.380 | 406 | ✔ |
| 02.06.2026 17:52:47 CET | EUR 7.230 | EUR 3’788.572 | 524 | ✔ |
| 02.06.2026 17:47:52 CET | EUR 7.180 | EUR 12’248.909 | 1’706 | ✔ |
| 02.06.2026 17:47:52 CET | EUR 7.231 | EUR 7.231 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.