Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:02:07 CET | EUR 6.821 | EUR 1’602.888 | 235 | ✔ |
| 23.06.2026 17:59:55 CET | EUR 6.820 | EUR 12’139.778 | 1’780 | ✔ |
| 23.06.2026 17:58:34 CET | EUR 6.835 | EUR 7’470.327 | 1’093 | ✔ |
| 23.06.2026 17:52:30 CET | EUR 6.820 | EUR 7’202.026 | 1’056 | ✔ |
| 23.06.2026 17:47:50 CET | EUR 6.850 | EUR 10’658.444 | 1’556 | ✔ |
| 23.06.2026 17:47:43 CET | EUR 6.823 | EUR 1’241.822 | 182 | ✔ |
| 23.06.2026 17:09:30 CET | EUR 6.820 | EUR 388.740 | 57 | ✔ |
| 23.06.2026 16:54:07 CET | EUR 6.800 | EUR 720.800 | 106 | ✔ |
| 23.06.2026 16:25:00 CET | EUR 6.840 | EUR 690.840 | 101 | ✔ |
| 22.06.2026 18:58:47 CET | EUR 6.900 | EUR 49’893.900 | 7’231 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.