Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:04:10 CET | EUR 6.591 | EUR 92.270 | 14 | ✔ |
| 02.04.2026 18:03:33 CET | EUR 6.631 | EUR 6’140.584 | 926 | ✔ |
| 02.04.2026 17:52:16 CET | EUR 6.612 | EUR 1’937.199 | 293 | ✔ |
| 01.04.2026 18:58:07 CET | EUR 6.650 | EUR 13.300 | 2 | ✔ |
| 01.04.2026 18:41:12 CET | EUR 6.650 | EUR 15’534.400 | 2’336 | ✔ |
| 01.04.2026 18:07:31 CET | EUR 6.647 | EUR 6’534.296 | 983 | ✔ |
| 01.04.2026 18:00:07 CET | EUR 6.650 | EUR 2’194.533 | 330 | ✔ |
| 01.04.2026 17:58:50 CET | EUR 6.623 | EUR 14’915.221 | 2’252 | ✔ |
| 01.04.2026 17:54:59 CET | EUR 6.630 | EUR 6.630 | 1 | ✔ |
| 01.04.2026 17:54:58 CET | EUR 6.674 | EUR 593.977 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.