Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:02:19 CET | EUR 7.511 | EUR 3’762.811 | 501 | ✔ |
| 31.07.2026 17:58:24 CET | EUR 7.392 | EUR 12’698.769 | 1’718 | ✔ |
| 31.07.2026 17:53:13 CET | EUR 7.510 | EUR 43’228.136 | 5’756 | ✔ |
| 31.07.2026 17:52:49 CET | EUR 7.443 | EUR 16’874.188 | 2’267 | ✔ |
| 31.07.2026 17:47:52 CET | EUR 7.514 | EUR 13’111.581 | 1’745 | ✔ |
| 31.07.2026 17:46:35 CET | EUR 7.505 | EUR 1’778.661 | 237 | ✔ |
| 30.07.2026 19:02:05 CET | EUR 7.577 | EUR 5’091.542 | 672 | ✔ |
| 30.07.2026 18:56:40 CET | EUR 7.577 | EUR 2’750.342 | 363 | ✔ |
| 30.07.2026 18:53:10 CET | EUR 7.576 | EUR 6’909.586 | 912 | ✔ |
| 30.07.2026 18:52:12 CET | EUR 7.572 | EUR 302.880 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.