Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:00:14 CET | EUR 7.429 | EUR 10’965.647 | 1’476 | ✔ |
| 21.08.2026 17:59:27 CET | EUR 7.404 | EUR 10’980.132 | 1’483 | ✔ |
| 21.08.2026 17:56:25 CET | EUR 7.460 | EUR 4’505.900 | 604 | ✔ |
| 21.08.2026 17:52:47 CET | EUR 7.442 | EUR 8’632.952 | 1’160 | ✔ |
| 21.08.2026 17:52:16 CET | EUR 7.460 | EUR 4’386.539 | 588 | ✔ |
| 21.08.2026 17:48:09 CET | EUR 7.438 | EUR 10’011.548 | 1’346 | ✔ |
| 20.08.2026 18:04:39 CET | EUR 7.375 | EUR 331.871 | 45 | ✔ |
| 20.08.2026 18:03:13 CET | EUR 7.388 | EUR 14’420.986 | 1’952 | ✔ |
| 20.08.2026 18:03:12 CET | EUR 7.371 | EUR 3’641.225 | 494 | ✔ |
| 20.08.2026 18:03:12 CET | EUR 7.413 | EUR 170.499 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.