Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:44 CET | EUR 7.950 | EUR 1’184.550 | 149 | ✔ |
| 20.11.2025 18:11:34 CET | EUR 7.856 | EUR 699.184 | 89 | ✔ |
| 20.11.2025 17:53:21 CET | EUR 7.932 | EUR 15’047.573 | 1’897 | ✔ |
| 20.11.2025 17:48:06 CET | EUR 7.945 | EUR 5’140.609 | 647 | ✔ |
| 20.11.2025 17:37:58 CET | EUR 7.876 | EUR 18’075.420 | 2’295 | ✔ |
| 19.11.2025 18:54:11 CET | EUR 7.794 | EUR 3’125.354 | 401 | ✔ |
| 19.11.2025 18:54:11 CET | EUR 7.794 | EUR 444.252 | 57 | ✔ |
| 19.11.2025 18:54:11 CET | EUR 7.794 | EUR 155.878 | 20 | ✔ |
| 19.11.2025 18:54:11 CET | EUR 7.794 | EUR 7’263.915 | 932 | ✔ |
| 19.11.2025 18:54:11 CET | EUR 7.794 | EUR 405.283 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.