Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:07:34 CET | EUR 7.729 | EUR 6’152.602 | 796 | ✔ |
| 31.10.2025 18:07:34 CET | EUR 7.799 | EUR 1’076.317 | 138 | ✔ |
| 31.10.2025 18:03:22 CET | EUR 7.736 | EUR 1’578.164 | 204 | ✔ |
| 31.10.2025 18:01:23 CET | EUR 7.730 | EUR 7.730 | 1 | ✔ |
| 31.10.2025 17:59:43 CET | EUR 7.734 | EUR 29’342.417 | 3’794 | ✔ |
| 31.10.2025 17:58:43 CET | EUR 7.747 | EUR 15’261.984 | 1’970 | ✔ |
| 31.10.2025 17:57:12 CET | EUR 7.732 | EUR 4’290.983 | 555 | ✔ |
| 31.10.2025 17:56:00 CET | EUR 7.739 | EUR 1’075.693 | 139 | ✔ |
| 31.10.2025 17:52:06 CET | EUR 7.730 | EUR 1’747.003 | 226 | ✔ |
| 31.10.2025 17:48:00 CET | EUR 7.732 | EUR 11’860.121 | 1’534 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.