Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:12:42 CET | EUR 7.727 | EUR 23.180 | 3 | ✔ |
| 02.01.2026 18:07:08 CET | EUR 7.740 | EUR 1’749.240 | 226 | ✔ |
| 02.01.2026 18:07:07 CET | EUR 7.749 | EUR 356.436 | 46 | ✔ |
| 02.01.2026 18:04:42 CET | EUR 7.660 | EUR 37’577.998 | 4’906 | ✔ |
| 02.01.2026 18:04:14 CET | EUR 7.702 | EUR 639.299 | 83 | ✔ |
| 02.01.2026 17:52:49 CET | EUR 7.740 | EUR 123.842 | 16 | ✔ |
| 02.01.2026 17:52:48 CET | EUR 7.722 | EUR 7’691.311 | 996 | ✔ |
| 02.01.2026 17:52:05 CET | EUR 7.739 | EUR 4’341.691 | 561 | ✔ |
| 02.01.2026 17:48:02 CET | EUR 7.711 | EUR 268’729.831 | 34’852 | ✔ |
| 02.01.2026 17:46:09 CET | EUR 7.720 | EUR 1’690.724 | 219 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.