Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:03 CET | EUR 66.026 | EUR 22’382.780 | 339 | ✔ |
| 08.01.2026 18:13:57 CET | EUR 66.100 | EUR 757’307.700 | 11’457 | ✔ |
| 08.01.2026 18:13:08 CET | EUR 66.097 | EUR 529’964.944 | 8’018 | ✔ |
| 08.01.2026 18:13:08 CET | EUR 66.100 | EUR 120’764.700 | 1’827 | ✔ |
| 08.01.2026 18:13:07 CET | EUR 66.088 | EUR 97’017.478 | 1’468 | ✔ |
| 08.01.2026 18:12:49 CET | EUR 66.100 | EUR 83’352.100 | 1’261 | ✔ |
| 08.01.2026 18:11:53 CET | EUR 65.849 | EUR 8’955.410 | 136 | ✔ |
| 08.01.2026 18:11:37 CET | EUR 66.100 | EUR 44’154.800 | 668 | ✔ |
| 08.01.2026 18:11:37 CET | EUR 66.100 | EUR 53’607.100 | 811 | ✔ |
| 08.01.2026 18:11:06 CET | EUR 66.090 | EUR 34’895.414 | 528 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.