Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:04 CET | EUR 66.705 | EUR 113’664.638 | 1’704 | ✔ |
| 06.01.2026 18:13:38 CET | EUR 66.788 | EUR 11’354.011 | 170 | ✔ |
| 06.01.2026 18:13:02 CET | EUR 66.805 | EUR 153’918.720 | 2’304 | ✔ |
| 06.01.2026 18:13:02 CET | EUR 66.794 | EUR 43’282.447 | 648 | ✔ |
| 06.01.2026 18:12:56 CET | EUR 66.751 | EUR 2’136.019 | 32 | ✔ |
| 06.01.2026 18:12:30 CET | EUR 66.982 | EUR 11’253.043 | 168 | ✔ |
| 06.01.2026 18:12:30 CET | EUR 66.960 | EUR 133.920 | 2 | ✔ |
| 06.01.2026 18:12:06 CET | EUR 66.956 | EUR 106’392.766 | 1’589 | ✔ |
| 06.01.2026 18:11:49 CET | EUR 66.660 | EUR 346’898.640 | 5’204 | ✔ |
| 06.01.2026 18:07:11 CET | EUR 66.660 | EUR 192’447.420 | 2’887 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.