Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:13:25 CET | EUR 79.960 | EUR 79.960 | 1 | ✔ |
| 23.07.2026 18:13:25 CET | EUR 79.768 | EUR 4’945.628 | 62 | ✔ |
| 23.07.2026 18:13:20 CET | EUR 79.264 | EUR 16’962.432 | 214 | ✔ |
| 23.07.2026 18:13:20 CET | EUR 79.340 | EUR 21’977.180 | 277 | ✔ |
| 23.07.2026 18:12:36 CET | EUR 79.330 | EUR 79.330 | 1 | ✔ |
| 23.07.2026 18:12:25 CET | EUR 80.076 | EUR 2’162.060 | 27 | ✔ |
| 23.07.2026 18:10:54 CET | EUR 79.513 | EUR 6’917.640 | 87 | ✔ |
| 23.07.2026 18:08:37 CET | EUR 79.521 | EUR 24’651.634 | 310 | ✔ |
| 23.07.2026 18:07:49 CET | EUR 79.262 | EUR 48’666.561 | 614 | ✔ |
| 23.07.2026 18:03:50 CET | EUR 79.369 | EUR 3’016.011 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.