Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | EUR 69.300 | EUR 63’339.743 | 914 | ✔ |
| 02.04.2026 18:13:37 CET | EUR 68.931 | EUR 9’788.245 | 142 | ✔ |
| 02.04.2026 18:13:08 CET | EUR 69.185 | EUR 46’422.934 | 671 | ✔ |
| 02.04.2026 18:09:02 CET | EUR 69.421 | EUR 67’337.885 | 970 | ✔ |
| 02.04.2026 18:09:00 CET | EUR 69.421 | EUR 181’187.505 | 2’610 | ✔ |
| 02.04.2026 17:58:19 CET | EUR 69.540 | EUR 139.080 | 2 | ✔ |
| 02.04.2026 17:56:57 CET | EUR 68.918 | EUR 689.180 | 10 | ✔ |
| 02.04.2026 17:47:42 CET | EUR 69.351 | EUR 504’940.991 | 7’281 | ✔ |
| 02.04.2026 17:36:25 CET | EUR 69.597 | EUR 83’933.379 | 1’206 | ✔ |
| 02.04.2026 17:36:24 CET | EUR 69.597 | EUR 463’651.883 | 6’662 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.