Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:37 CET | EUR 73.280 | EUR 47’265.407 | 645 | ✔ |
| 23.04.2026 18:13:36 CET | EUR 73.117 | EUR 29’027.449 | 397 | ✔ |
| 23.04.2026 18:12:54 CET | EUR 73.090 | EUR 73.090 | 1 | ✔ |
| 23.04.2026 18:12:54 CET | EUR 73.159 | EUR 13’900.115 | 190 | ✔ |
| 23.04.2026 18:12:52 CET | EUR 72.680 | EUR 8’285.520 | 114 | ✔ |
| 23.04.2026 18:11:37 CET | EUR 73.186 | EUR 72’234.878 | 987 | ✔ |
| 23.04.2026 18:11:35 CET | EUR 73.340 | EUR 32’856.320 | 448 | ✔ |
| 23.04.2026 18:11:34 CET | EUR 73.340 | EUR 88’301.360 | 1’204 | ✔ |
| 23.04.2026 18:11:34 CET | EUR 73.186 | EUR 26’859.372 | 367 | ✔ |
| 23.04.2026 18:10:28 CET | EUR 73.320 | EUR 67’454.400 | 920 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.