Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:14 CET | EUR 65.553 | EUR 786.640 | 12 | ✔ |
| 09.01.2026 18:12:42 CET | EUR 65.540 | EUR 157’820.320 | 2’408 | ✔ |
| 09.01.2026 18:12:42 CET | EUR 65.540 | EUR 348’934.960 | 5’324 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 65.784 | EUR 206’760.055 | 3’143 | ✔ |
| 09.01.2026 18:09:21 CET | EUR 66.085 | EUR 21’940.154 | 332 | ✔ |
| 09.01.2026 18:09:20 CET | EUR 66.085 | EUR 8’128.430 | 123 | ✔ |
| 09.01.2026 18:08:58 CET | EUR 65.488 | EUR 21’872.992 | 334 | ✔ |
| 09.01.2026 18:08:58 CET | EUR 65.488 | EUR 59’004.688 | 901 | ✔ |
| 09.01.2026 18:08:05 CET | EUR 65.540 | EUR 3’408.080 | 52 | ✔ |
| 09.01.2026 18:07:44 CET | EUR 65.540 | EUR 327.700 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.