Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:13:33 CET | EUR 76.132 | EUR 70’726.442 | 929 | ✔ |
| 12.10.2026 18:13:32 CET | EUR 76.083 | EUR 111’384.780 | 1’464 | ✔ |
| 12.10.2026 18:13:32 CET | EUR 76.007 | EUR 13’377.302 | 176 | ✔ |
| 12.10.2026 18:13:28 CET | EUR 76.119 | EUR 264’893.772 | 3’480 | ✔ |
| 12.10.2026 18:12:26 CET | EUR 76.120 | EUR 53’892.960 | 708 | ✔ |
| 12.10.2026 18:11:19 CET | EUR 76.119 | EUR 6’774.618 | 89 | ✔ |
| 12.10.2026 18:11:17 CET | EUR 76.101 | EUR 6’316.416 | 83 | ✔ |
| 12.10.2026 18:11:15 CET | EUR 76.119 | EUR 29’686.527 | 390 | ✔ |
| 12.10.2026 18:11:15 CET | EUR 76.085 | EUR 8’901.945 | 117 | ✔ |
| 12.10.2026 18:11:15 CET | EUR 76.101 | EUR 16’970.612 | 223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.