Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:14:04 CET | EUR 76.114 | EUR 232’375.126 | 3’053 | ✔ |
| 02.07.2026 18:13:31 CET | EUR 75.717 | EUR 65’040.559 | 859 | ✔ |
| 02.07.2026 18:12:49 CET | EUR 76.023 | EUR 44’245.153 | 582 | ✔ |
| 02.07.2026 18:12:16 CET | EUR 76.037 | EUR 40’755.832 | 536 | ✔ |
| 02.07.2026 18:02:33 CET | EUR 75.997 | EUR 683.970 | 9 | ✔ |
| 02.07.2026 17:58:17 CET | EUR 76.074 | EUR 4’564.422 | 60 | ✔ |
| 02.07.2026 17:57:14 CET | EUR 75.631 | EUR 45’075.778 | 596 | ✔ |
| 02.07.2026 17:55:52 CET | EUR 76.182 | EUR 6’399.305 | 84 | ✔ |
| 02.07.2026 17:55:12 CET | EUR 75.850 | EUR 342’537.697 | 4’516 | ✔ |
| 02.07.2026 17:54:31 CET | EUR 76.255 | EUR 223’121.837 | 2’926 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.