Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:13:37 CET | EUR 76.152 | EUR 160’224.439 | 2’104 | ✔ |
| 14.05.2026 18:13:19 CET | EUR 76.120 | EUR 76.120 | 1 | ✔ |
| 14.05.2026 18:13:18 CET | EUR 76.220 | EUR 6’402.480 | 84 | ✔ |
| 14.05.2026 18:11:50 CET | EUR 76.220 | EUR 75’915.120 | 996 | ✔ |
| 14.05.2026 18:11:04 CET | EUR 75.998 | EUR 12’159.616 | 160 | ✔ |
| 14.05.2026 18:11:04 CET | EUR 75.998 | EUR 84’737.324 | 1’115 | ✔ |
| 14.05.2026 18:10:14 CET | EUR 76.007 | EUR 27’362.592 | 360 | ✔ |
| 14.05.2026 18:10:14 CET | EUR 76.220 | EUR 5’792.720 | 76 | ✔ |
| 14.05.2026 18:10:14 CET | EUR 76.220 | EUR 15’548.880 | 204 | ✔ |
| 14.05.2026 18:10:14 CET | EUR 76.007 | EUR 10’184.965 | 134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.