Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:33 CET | EUR 77.753 | EUR 1’399.550 | 18 | ✔ |
| 12.08.2026 18:12:49 CET | EUR 77.945 | EUR 77’321.242 | 992 | ✔ |
| 12.08.2026 18:11:46 CET | EUR 77.774 | EUR 78’007.121 | 1’003 | ✔ |
| 12.08.2026 18:11:42 CET | EUR 78.060 | EUR 17’329.320 | 222 | ✔ |
| 12.08.2026 18:11:42 CET | EUR 78.060 | EUR 6’478.980 | 83 | ✔ |
| 12.08.2026 18:11:41 CET | EUR 78.097 | EUR 702.875 | 9 | ✔ |
| 12.08.2026 18:11:40 CET | EUR 78.097 | EUR 156.194 | 2 | ✔ |
| 12.08.2026 18:11:12 CET | EUR 77.894 | EUR 8’178.902 | 105 | ✔ |
| 12.08.2026 18:08:40 CET | EUR 78.033 | EUR 3’043.279 | 39 | ✔ |
| 12.08.2026 18:05:57 CET | EUR 77.923 | EUR 591’984.070 | 7’597 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.