Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:54 CET | EUR 61.280 | EUR 872’933.600 | 14’245 | ✔ |
| 14.10.2025 18:13:39 CET | EUR 60.813 | EUR 10’094.941 | 166 | ✔ |
| 14.10.2025 18:13:21 CET | EUR 61.282 | EUR 127’221.017 | 2’076 | ✔ |
| 14.10.2025 18:13:21 CET | EUR 60.854 | EUR 2’190.758 | 36 | ✔ |
| 14.10.2025 18:12:50 CET | EUR 61.211 | EUR 1’346.631 | 22 | ✔ |
| 14.10.2025 18:10:52 CET | EUR 61.051 | EUR 20’085.878 | 329 | ✔ |
| 14.10.2025 18:10:12 CET | EUR 61.280 | EUR 55’703.520 | 909 | ✔ |
| 14.10.2025 18:10:11 CET | EUR 61.051 | EUR 109’403.930 | 1’792 | ✔ |
| 14.10.2025 18:09:31 CET | EUR 61.280 | EUR 10’233.760 | 167 | ✔ |
| 14.10.2025 18:06:49 CET | EUR 61.280 | EUR 2’810’362.080 | 45’861 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.