Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:12:36 CET | EUR 80.568 | EUR 1’691.920 | 21 | ✔ |
| 21.09.2026 18:12:13 CET | EUR 80.967 | EUR 80’967.400 | 1’000 | ✔ |
| 21.09.2026 18:12:12 CET | EUR 80.967 | EUR 217’721.339 | 2’689 | ✔ |
| 21.09.2026 18:12:11 CET | EUR 80.984 | EUR 2’429.505 | 30 | ✔ |
| 21.09.2026 18:12:10 CET | EUR 80.984 | EUR 566.885 | 7 | ✔ |
| 21.09.2026 18:11:52 CET | EUR 81.121 | EUR 3’163.719 | 39 | ✔ |
| 21.09.2026 18:08:06 CET | EUR 81.016 | EUR 15’068.902 | 186 | ✔ |
| 21.09.2026 18:06:37 CET | EUR 81.072 | EUR 3’972.518 | 49 | ✔ |
| 21.09.2026 18:04:37 CET | EUR 81.102 | EUR 26’114.812 | 322 | ✔ |
| 21.09.2026 18:03:20 CET | EUR 80.960 | EUR 156’576.640 | 1’934 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.