Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:12:18 CET | EUR 19.189 | EUR 14’353.073 | 748 | ✔ |
| 26.03.2026 18:09:35 CET | EUR 19.190 | EUR 11’418.050 | 595 | ✔ |
| 26.03.2026 18:02:59 CET | EUR 18.762 | EUR 1’013.126 | 54 | ✔ |
| 26.03.2026 18:02:58 CET | EUR 19.229 | EUR 1’749.821 | 91 | ✔ |
| 26.03.2026 17:54:57 CET | EUR 19.190 | EUR 16’042.840 | 836 | ✔ |
| 26.03.2026 17:54:08 CET | EUR 19.189 | EUR 18’133.416 | 945 | ✔ |
| 26.03.2026 17:53:50 CET | EUR 19.191 | EUR 10’056.136 | 524 | ✔ |
| 26.03.2026 17:52:51 CET | EUR 19.225 | EUR 58’846.807 | 3’061 | ✔ |
| 26.03.2026 17:52:40 CET | EUR 19.249 | EUR 1’443.645 | 75 | ✔ |
| 26.03.2026 15:25:00 CET | EUR 19.274 | EUR 1’503.372 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.