Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:07:12 CET | EUR 19.558 | EUR 6’023.772 | 308 | ✔ |
| 04.08.2026 17:52:06 CET | EUR 19.458 | EUR 21’656.643 | 1’113 | ✔ |
| 04.08.2026 17:41:51 CET | EUR 19.600 | EUR 39’200.000 | 2’000 | ✔ |
| 04.08.2026 17:09:31 CET | EUR 19.670 | EUR 39.340 | 2 | ✔ |
| 04.08.2026 17:07:19 CET | EUR 19.670 | EUR 59.010 | 3 | ✔ |
| 04.08.2026 17:06:19 CET | EUR 19.670 | EUR 39.340 | 2 | ✔ |
| 04.08.2026 17:06:19 CET | EUR 19.680 | EUR 59.040 | 3 | ✔ |
| 04.08.2026 17:04:34 CET | EUR 19.660 | EUR 39.320 | 2 | ✔ |
| 04.08.2026 17:04:34 CET | EUR 19.670 | EUR 39.340 | 2 | ✔ |
| 04.08.2026 17:01:34 CET | EUR 19.670 | EUR 78.680 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.