Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:12:28 CET | EUR 27.390 | EUR 6’299.608 | 230 | ✔ |
| 02.11.2026 18:10:33 CET | EUR 27.546 | EUR 20’411.734 | 741 | ✔ |
| 02.11.2026 18:02:51 CET | EUR 27.539 | EUR 91’814.026 | 3’334 | ✔ |
| 02.11.2026 17:55:16 CET | EUR 27.388 | EUR 14’214.113 | 519 | ✔ |
| 02.11.2026 17:53:04 CET | EUR 27.560 | EUR 16’646.240 | 604 | ✔ |
| 02.11.2026 17:50:52 CET | EUR 27.547 | EUR 21’762.288 | 790 | ✔ |
| 02.11.2026 17:42:24 CET | EUR 27.560 | EUR 67’191.280 | 2’438 | ✔ |
| 02.11.2026 17:36:45 CET | EUR 27.504 | EUR 12’404.484 | 451 | ✔ |
| 02.11.2026 17:23:04 CET | EUR 27.480 | EUR 6’567.720 | 239 | ✔ |
| 02.11.2026 17:15:00 CET | EUR 27.486 | EUR 192.403 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.