Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:31 CET | EUR 18.275 | EUR 35’728.407 | 1’955 | ✔ |
| 24.04.2026 18:13:31 CET | EUR 18.124 | EUR 112’856.280 | 6’227 | ✔ |
| 24.04.2026 18:11:11 CET | EUR 18.255 | EUR 3’121.622 | 171 | ✔ |
| 24.04.2026 18:09:05 CET | EUR 18.491 | EUR 20’080.792 | 1’086 | ✔ |
| 24.04.2026 18:06:26 CET | EUR 18.115 | EUR 73’692.634 | 4’068 | ✔ |
| 24.04.2026 18:06:25 CET | EUR 18.482 | EUR 71’174.182 | 3’851 | ✔ |
| 24.04.2026 18:02:35 CET | EUR 18.489 | EUR 65’210.350 | 3’527 | ✔ |
| 24.04.2026 18:01:54 CET | EUR 18.162 | EUR 54’158.786 | 2’982 | ✔ |
| 24.04.2026 17:54:58 CET | EUR 18.490 | EUR 84’998.530 | 4’597 | ✔ |
| 24.04.2026 17:53:28 CET | EUR 18.382 | EUR 9’393.100 | 511 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.