Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | EUR 17.660 | EUR 19’284.720 | 1’092 | ✔ |
| 31.10.2025 18:11:47 CET | EUR 17.641 | EUR 282.259 | 16 | ✔ |
| 31.10.2025 18:10:41 CET | EUR 17.660 | EUR 17’801.280 | 1’008 | ✔ |
| 31.10.2025 18:10:41 CET | EUR 17.660 | EUR 6’198.660 | 351 | ✔ |
| 31.10.2025 18:10:41 CET | EUR 17.606 | EUR 3’767.770 | 214 | ✔ |
| 31.10.2025 18:10:17 CET | EUR 17.614 | EUR 1’884.645 | 107 | ✔ |
| 31.10.2025 18:08:46 CET | EUR 17.606 | EUR 686.650 | 39 | ✔ |
| 31.10.2025 18:08:44 CET | EUR 17.614 | EUR 352.270 | 20 | ✔ |
| 31.10.2025 18:07:34 CET | EUR 17.661 | EUR 2’295.969 | 130 | ✔ |
| 31.10.2025 18:06:19 CET | EUR 17.639 | EUR 169’847.857 | 9’629 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.