Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:12:19 CET | EUR 18.349 | EUR 422.020 | 23 | ✔ |
| 19.12.2025 18:12:05 CET | EUR 18.290 | EUR 5’029.750 | 275 | ✔ |
| 19.12.2025 18:09:37 CET | EUR 18.326 | EUR 30’695.715 | 1’675 | ✔ |
| 19.12.2025 18:09:36 CET | EUR 18.326 | EUR 10’170.819 | 555 | ✔ |
| 19.12.2025 18:06:18 CET | EUR 18.521 | EUR 166.690 | 9 | ✔ |
| 19.12.2025 18:06:18 CET | EUR 18.420 | EUR 79’318.242 | 4’306 | ✔ |
| 19.12.2025 18:05:12 CET | EUR 18.290 | EUR 2’121.640 | 116 | ✔ |
| 19.12.2025 18:03:36 CET | EUR 18.290 | EUR 69’410.550 | 3’795 | ✔ |
| 19.12.2025 18:03:07 CET | EUR 18.290 | EUR 6’492.950 | 355 | ✔ |
| 19.12.2025 18:02:11 CET | EUR 18.369 | EUR 18.369 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.