Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:10:12 CET | EUR 19.639 | EUR 10’899.867 | 555 | ✔ |
| 24.08.2026 17:53:58 CET | EUR 19.640 | EUR 49’787.400 | 2’535 | ✔ |
| 24.08.2026 17:12:00 CET | EUR 19.720 | EUR 335.240 | 17 | ✔ |
| 24.08.2026 10:52:30 CET | EUR 19.750 | EUR 296.250 | 15 | ✔ |
| 24.08.2026 10:52:30 CET | EUR 19.760 | EUR 316.160 | 16 | ✔ |
| 21.08.2026 18:52:31 CET | EUR 19.980 | EUR 99.900 | 5 | ✔ |
| 21.08.2026 18:47:11 CET | EUR 19.947 | EUR 1’176.861 | 59 | ✔ |
| 21.08.2026 18:46:46 CET | EUR 20.080 | EUR 4’297.120 | 214 | ✔ |
| 21.08.2026 18:46:46 CET | EUR 20.032 | EUR 5’789.132 | 289 | ✔ |
| 21.08.2026 18:42:07 CET | EUR 19.930 | EUR 14’030.720 | 704 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.