Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:12:18 CET | EUR 16.862 | EUR 9’391.856 | 557 | ✔ |
| 08.10.2025 18:10:05 CET | EUR 16.861 | EUR 1’095.933 | 65 | ✔ |
| 08.10.2025 18:10:04 CET | EUR 16.861 | EUR 5’951.757 | 353 | ✔ |
| 08.10.2025 18:02:10 CET | EUR 16.730 | EUR 2’442.536 | 146 | ✔ |
| 08.10.2025 17:59:57 CET | EUR 16.830 | EUR 1’043.479 | 62 | ✔ |
| 08.10.2025 17:58:38 CET | EUR 16.830 | EUR 2’339.301 | 139 | ✔ |
| 08.10.2025 17:57:23 CET | EUR 16.830 | EUR 25’632.090 | 1’523 | ✔ |
| 08.10.2025 17:56:11 CET | EUR 16.811 | EUR 554.770 | 33 | ✔ |
| 08.10.2025 17:55:55 CET | EUR 16.750 | EUR 2’428.779 | 145 | ✔ |
| 08.10.2025 17:55:16 CET | EUR 16.813 | EUR 6’052.572 | 360 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.