Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 13:26:01 CET | EUR 4.100 | EUR 5’530.900 | 1’349 | ✔ |
| 23.10.2026 13:12:48 CET | EUR 4.104 | EUR 5’618.376 | 1’369 | ✔ |
| 23.10.2026 09:38:05 CET | EUR 4.104 | EUR 66’690.000 | 16’250 | ✔ |
| 22.10.2026 18:29:31 CET | EUR 4.136 | EUR 32’062.532 | 7’753 | ✔ |
| 22.10.2026 18:20:21 CET | EUR 4.102 | EUR 26’720.428 | 6’514 | ✔ |
| 22.10.2026 18:18:59 CET | EUR 4.149 | EUR 394.165 | 95 | ✔ |
| 22.10.2026 17:43:18 CET | EUR 4.102 | EUR 22’351.798 | 5’449 | ✔ |
| 22.10.2026 17:11:05 CET | EUR 4.104 | EUR 94’999.392 | 23’148 | ✔ |
| 22.10.2026 16:26:08 CET | EUR 4.140 | EUR 608.580 | 147 | ✔ |
| 22.10.2026 16:15:58 CET | EUR 4.150 | EUR 2’805.400 | 676 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.