Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:26 CET | EUR 4.044 | EUR 5’629.248 | 1’392 | ✔ |
| 21.08.2026 18:12:57 CET | EUR 4.040 | EUR 246.440 | 61 | ✔ |
| 21.08.2026 18:06:04 CET | EUR 4.051 | EUR 163’259.392 | 40’303 | ✔ |
| 21.08.2026 18:04:14 CET | EUR 4.044 | EUR 5’678.338 | 1’404 | ✔ |
| 21.08.2026 18:02:40 CET | EUR 4.044 | EUR 22’035.756 | 5’449 | ✔ |
| 21.08.2026 17:48:57 CET | EUR 4.046 | EUR 80’490.989 | 19’892 | ✔ |
| 21.08.2026 09:24:53 CET | EUR 4.054 | EUR 3’774.274 | 931 | ✔ |
| 20.08.2026 18:57:16 CET | EUR 4.060 | EUR 2’829.820 | 697 | ✔ |
| 20.08.2026 18:31:19 CET | EUR 4.060 | EUR 17’691.301 | 4’358 | ✔ |
| 20.08.2026 18:25:38 CET | EUR 4.053 | EUR 11’656.428 | 2’876 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.