Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:34 CET | EUR 3.625 | EUR 8’432.448 | 2’326 | ✔ |
| 14.10.2025 18:10:47 CET | EUR 3.624 | EUR 65’429.515 | 18’055 | ✔ |
| 14.10.2025 18:09:32 CET | EUR 3.624 | EUR 12’005.981 | 3’313 | ✔ |
| 14.10.2025 18:03:30 CET | EUR 3.648 | EUR 9’603.868 | 2’633 | ✔ |
| 14.10.2025 17:54:01 CET | EUR 3.606 | EUR 34’830.354 | 9’659 | ✔ |
| 14.10.2025 17:53:51 CET | EUR 3.635 | EUR 15’675.845 | 4’312 | ✔ |
| 14.10.2025 17:44:47 CET | EUR 3.628 | EUR 3’990.470 | 1’100 | ✔ |
| 14.10.2025 17:36:37 CET | EUR 3.606 | EUR 219.954 | 61 | ✔ |
| 14.10.2025 17:36:37 CET | EUR 3.606 | EUR 13’521.750 | 3’750 | ✔ |
| 14.10.2025 17:36:32 CET | EUR 3.606 | EUR 54’096.000 | 15’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.