Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:37 CET | EUR 3.630 | EUR 250.470 | 69 | ✔ |
| 23.04.2026 18:11:37 CET | EUR 3.654 | EUR 2’977.847 | 815 | ✔ |
| 23.04.2026 18:11:35 CET | EUR 3.654 | EUR 1’107.101 | 303 | ✔ |
| 23.04.2026 17:29:32 CET | EUR 3.656 | EUR 4’763.768 | 1’303 | ✔ |
| 23.04.2026 16:38:09 CET | EUR 3.648 | EUR 3’275.904 | 898 | ✔ |
| 23.04.2026 16:09:30 CET | EUR 3.656 | EUR 3’257.496 | 891 | ✔ |
| 23.04.2026 15:39:00 CET | EUR 3.656 | EUR 2’906.520 | 795 | ✔ |
| 23.04.2026 15:29:09 CET | EUR 3.656 | EUR 13’706.344 | 3’749 | ✔ |
| 23.04.2026 12:46:01 CET | EUR 3.630 | EUR 2’689.830 | 741 | ✔ |
| 23.04.2026 11:45:40 CET | EUR 3.646 | EUR 7’033.134 | 1’929 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.