Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:45 CET | EUR 4.100 | EUR 5’460.667 | 1’332 | ✔ |
| 02.10.2026 17:18:29 CET | EUR 4.092 | EUR 842.952 | 206 | ✔ |
| 02.10.2026 17:06:56 CET | EUR 4.091 | EUR 454.101 | 111 | ✔ |
| 02.10.2026 17:06:56 CET | EUR 4.091 | EUR 360.008 | 88 | ✔ |
| 02.10.2026 09:27:19 CET | EUR 4.091 | EUR 924.566 | 226 | ✔ |
| 02.10.2026 09:27:19 CET | EUR 4.091 | EUR 5’486.031 | 1’341 | ✔ |
| 01.10.2026 18:53:24 CET | EUR 4.072 | EUR 2’166.251 | 532 | ✔ |
| 01.10.2026 18:37:55 CET | EUR 4.081 | EUR 20’066.769 | 4’917 | ✔ |
| 01.10.2026 18:15:57 CET | EUR 4.100 | EUR 18’056.400 | 4’404 | ✔ |
| 01.10.2026 18:15:57 CET | EUR 4.100 | EUR 49’618.200 | 12’102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.