Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:09:35 CET | EUR 3.916 | EUR 9’421.896 | 2’406 | ✔ |
| 13.05.2026 18:09:34 CET | EUR 3.916 | EUR 2’122.472 | 542 | ✔ |
| 13.05.2026 17:52:49 CET | EUR 3.785 | EUR 24’944.468 | 6’590 | ✔ |
| 13.05.2026 17:38:33 CET | EUR 3.837 | EUR 1’895.577 | 494 | ✔ |
| 13.05.2026 10:16:48 CET | EUR 3.784 | EUR 359.480 | 95 | ✔ |
| 13.05.2026 09:44:50 CET | EUR 3.780 | EUR 1’398.600 | 370 | ✔ |
| 12.05.2026 19:12:11 CET | EUR 3.729 | EUR 234’486.978 | 62’882 | ✔ |
| 12.05.2026 18:35:51 CET | EUR 3.736 | EUR 2’249.072 | 602 | ✔ |
| 12.05.2026 18:19:17 CET | EUR 3.692 | EUR 195.687 | 53 | ✔ |
| 12.05.2026 18:19:17 CET | EUR 3.692 | EUR 524.292 | 142 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.