Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:12:50 CET | EUR 4.110 | EUR 152.070 | 37 | ✔ |
| 10.09.2026 18:12:41 CET | EUR 4.090 | EUR 12’012.330 | 2’937 | ✔ |
| 10.09.2026 17:36:11 CET | EUR 4.090 | EUR 32’502.318 | 7’946 | ✔ |
| 10.09.2026 10:21:15 CET | EUR 4.098 | EUR 66’690.910 | 16’276 | ✔ |
| 09.09.2026 18:21:04 CET | EUR 4.098 | EUR 40’930.824 | 9’988 | ✔ |
| 09.09.2026 18:13:21 CET | EUR 4.080 | EUR 183.600 | 45 | ✔ |
| 09.09.2026 17:36:12 CET | EUR 4.079 | EUR 78’612.640 | 19’273 | ✔ |
| 08.09.2026 19:12:54 CET | EUR 4.100 | EUR 8’474.700 | 2’067 | ✔ |
| 08.09.2026 19:12:54 CET | EUR 4.100 | EUR 4’649.400 | 1’134 | ✔ |
| 08.09.2026 18:40:17 CET | EUR 4.120 | EUR 26’738.800 | 6’490 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.