Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 13:52:39 CET | EUR 8.550 | EUR 1’710.000 | 200 | ✔ |
| 28.05.2026 18:31:32 CET | EUR 9.018 | EUR 14’635.565 | 1’623 | ✔ |
| 28.05.2026 16:12:57 CET | EUR 8.820 | EUR 758.520 | 86 | ✔ |
| 28.05.2026 15:34:08 CET | EUR 8.830 | EUR 1’306.840 | 148 | ✔ |
| 28.05.2026 14:27:45 CET | EUR 9.000 | EUR 1’035.000 | 115 | ✔ |
| 28.05.2026 14:27:45 CET | EUR 9.010 | EUR 1’036.150 | 115 | ✔ |
| 28.05.2026 12:45:21 CET | EUR 9.020 | EUR 4’122.140 | 457 | ✔ |
| 28.05.2026 11:56:15 CET | EUR 9.040 | EUR 3’335.760 | 369 | ✔ |
| 28.05.2026 10:34:45 CET | EUR 9.060 | EUR 9.060 | 1 | ✔ |
| 28.05.2026 10:25:11 CET | EUR 9.060 | EUR 1’232.160 | 136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.