Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 17:35:07 CET | EUR 9.200 | EUR 147.200 | 16 | ✔ |
| 22.10.2025 17:35:07 CET | EUR 9.200 | EUR 496.800 | 54 | ✔ |
| 22.10.2025 17:20:34 CET | EUR 9.210 | EUR 313.140 | 34 | ✔ |
| 22.10.2025 17:20:34 CET | EUR 9.210 | EUR 4’457.640 | 484 | ✔ |
| 22.10.2025 17:20:34 CET | EUR 9.210 | EUR 2’219.610 | 241 | ✔ |
| 22.10.2025 15:45:00 CET | EUR 9.160 | EUR 5’092.960 | 556 | ✔ |
| 22.10.2025 15:45:00 CET | EUR 9.160 | EUR 3’764.760 | 411 | ✔ |
| 22.10.2025 15:44:09 CET | EUR 9.150 | EUR 915.000 | 100 | ✔ |
| 22.10.2025 15:44:09 CET | EUR 9.150 | EUR 6’405.000 | 700 | ✔ |
| 22.10.2025 15:44:09 CET | EUR 9.150 | EUR 3’797.250 | 415 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.