Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 17:29:40 CET | EUR 9.545 | EUR 95.450 | 10 | ✔ |
| 01.04.2026 10:00:13 CET | EUR 9.530 | EUR 1’134.070 | 119 | ✔ |
| 31.03.2026 15:20:28 CET | EUR 9.190 | EUR 3’657.620 | 398 | ✔ |
| 31.03.2026 10:41:00 CET | EUR 9.190 | EUR 5’128.020 | 558 | ✔ |
| 31.03.2026 10:15:40 CET | EUR 9.220 | EUR 4’038.360 | 438 | ✔ |
| 31.03.2026 09:53:42 CET | EUR 9.220 | EUR 811.360 | 88 | ✔ |
| 31.03.2026 09:53:42 CET | EUR 9.220 | EUR 1’189.380 | 129 | ✔ |
| 31.03.2026 09:53:42 CET | EUR 9.220 | EUR 848.240 | 92 | ✔ |
| 31.03.2026 09:47:23 CET | EUR 9.210 | EUR 1’998.570 | 217 | ✔ |
| 31.03.2026 09:47:23 CET | EUR 9.210 | EUR 994.680 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.