Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 16:40:14 CET | EUR 9.518 | EUR 259’033.723 | 27’216 | ✔ |
| 10.03.2026 17:35:20 CET | EUR 9.630 | EUR 500.760 | 52 | ✔ |
| 10.03.2026 17:35:20 CET | EUR 9.630 | EUR 664.470 | 69 | ✔ |
| 10.03.2026 17:35:20 CET | EUR 9.630 | EUR 982.260 | 102 | ✔ |
| 10.03.2026 17:35:20 CET | EUR 9.630 | EUR 260.010 | 27 | ✔ |
| 10.03.2026 16:44:25 CET | EUR 9.610 | EUR 1’297.350 | 135 | ✔ |
| 10.03.2026 15:48:06 CET | EUR 9.560 | EUR 889.080 | 93 | ✔ |
| 10.03.2026 13:07:43 CET | EUR 9.660 | EUR 3’216.780 | 333 | ✔ |
| 10.03.2026 11:42:32 CET | EUR 9.630 | EUR 2’089.710 | 217 | ✔ |
| 10.03.2026 11:42:32 CET | EUR 9.630 | EUR 2’089.710 | 217 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.