Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:09:06 CET | EUR 1.431 | EUR 10’679.491 | 7’464 | ✔ |
| 24.04.2026 18:09:06 CET | EUR 1.421 | EUR 19’956.524 | 14’044 | ✔ |
| 24.04.2026 18:02:40 CET | EUR 1.431 | EUR 10’399.054 | 7’268 | ✔ |
| 24.04.2026 18:01:50 CET | EUR 1.429 | EUR 11’604.714 | 8’122 | ✔ |
| 24.04.2026 18:01:33 CET | EUR 1.421 | EUR 44’709.734 | 31’468 | ✔ |
| 24.04.2026 18:00:48 CET | EUR 1.421 | EUR 26’996.158 | 18’998 | ✔ |
| 24.04.2026 17:58:35 CET | EUR 1.425 | EUR 763.800 | 536 | ✔ |
| 24.04.2026 17:56:17 CET | EUR 1.421 | EUR 72’155.538 | 50’778 | ✔ |
| 24.04.2026 17:55:31 CET | EUR 1.430 | EUR 27’218.629 | 19’038 | ✔ |
| 24.04.2026 17:53:40 CET | EUR 1.430 | EUR 424’516.861 | 296’948 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.