Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:04:27 CET | EUR 1.232 | EUR 17’438.960 | 14’155 | ✔ |
| 03.07.2026 18:03:17 CET | EUR 1.224 | EUR 1’261.429 | 1’031 | ✔ |
| 03.07.2026 18:03:16 CET | EUR 1.229 | EUR 1’444.716 | 1’176 | ✔ |
| 03.07.2026 17:59:43 CET | EUR 1.237 | EUR 7’218.408 | 5’834 | ✔ |
| 03.07.2026 17:58:49 CET | EUR 1.228 | EUR 4’107.215 | 3’346 | ✔ |
| 03.07.2026 17:58:47 CET | EUR 1.228 | EUR 10’778.678 | 8’781 | ✔ |
| 03.07.2026 17:58:01 CET | EUR 1.237 | EUR 8’324.446 | 6’729 | ✔ |
| 03.07.2026 17:57:19 CET | EUR 1.229 | EUR 1’533.168 | 1’248 | ✔ |
| 03.07.2026 17:56:16 CET | EUR 1.230 | EUR 56’715.911 | 46’103 | ✔ |
| 03.07.2026 17:53:52 CET | EUR 1.230 | EUR 328’343.943 | 266’968 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.