Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:06:58 CET | EUR 0.994 | EUR 80’310.966 | 80’812 | ✔ |
| 14.08.2026 18:06:46 CET | EUR 1.006 | EUR 583’730.111 | 580’364 | ✔ |
| 14.08.2026 18:06:46 CET | EUR 0.994 | EUR 33’461.246 | 33’670 | ✔ |
| 14.08.2026 18:06:11 CET | EUR 1.019 | EUR 496.399 | 487 | ✔ |
| 14.08.2026 18:06:10 CET | EUR 1.014 | EUR 27’215.043 | 26’834 | ✔ |
| 14.08.2026 18:04:54 CET | EUR 0.994 | EUR 7’382.940 | 7’429 | ✔ |
| 14.08.2026 18:03:34 CET | EUR 0.999 | EUR 1’936.092 | 1’939 | ✔ |
| 14.08.2026 18:02:30 CET | EUR 1.001 | EUR 1’892.513 | 1’891 | ✔ |
| 14.08.2026 18:02:30 CET | EUR 1.017 | EUR 231.944 | 228 | ✔ |
| 14.08.2026 18:02:30 CET | EUR 1.004 | EUR 17’644.045 | 17’572 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.