Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:13 CET | EUR 1.419 | EUR 41’726.001 | 29’399 | ✔ |
| 20.11.2025 18:07:31 CET | EUR 1.448 | EUR 20’222.768 | 13’966 | ✔ |
| 20.11.2025 18:07:31 CET | EUR 1.448 | EUR 5’312.712 | 3’669 | ✔ |
| 20.11.2025 18:05:41 CET | EUR 1.441 | EUR 1’227.306 | 852 | ✔ |
| 20.11.2025 18:04:31 CET | EUR 1.450 | EUR 1’641.400 | 1’132 | ✔ |
| 20.11.2025 18:04:28 CET | EUR 1.445 | EUR 22’004.538 | 15’227 | ✔ |
| 20.11.2025 18:04:27 CET | EUR 1.415 | EUR 23’589.465 | 16’671 | ✔ |
| 20.11.2025 18:03:13 CET | EUR 1.450 | EUR 63’051.800 | 43’484 | ✔ |
| 20.11.2025 18:01:17 CET | EUR 1.447 | EUR 7’404.634 | 5’119 | ✔ |
| 20.11.2025 18:00:50 CET | EUR 1.450 | EUR 5’840.600 | 4’028 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.