Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:04:45 CET | EUR 0.927 | EUR 4’634.146 | 4’998 | ✔ |
| 25.09.2026 18:03:19 CET | EUR 0.927 | EUR 43’208.447 | 46’601 | ✔ |
| 25.09.2026 18:02:18 CET | EUR 0.919 | EUR 73’432.695 | 79’905 | ✔ |
| 25.09.2026 18:02:03 CET | EUR 0.920 | EUR 182’748.786 | 198’748 | ✔ |
| 25.09.2026 18:01:27 CET | EUR 0.927 | EUR 866.005 | 934 | ✔ |
| 25.09.2026 18:00:31 CET | EUR 0.924 | EUR 140’159.860 | 151’721 | ✔ |
| 25.09.2026 18:00:31 CET | EUR 0.927 | EUR 26’749.720 | 28’850 | ✔ |
| 25.09.2026 17:59:57 CET | EUR 0.919 | EUR 9.190 | 10 | ✔ |
| 25.09.2026 17:58:18 CET | EUR 0.920 | EUR 172’137.514 | 187’045 | ✔ |
| 25.09.2026 17:58:18 CET | EUR 0.918 | EUR 883.841 | 963 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.