Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:57 CET | EUR 1.528 | EUR 251’128.347 | 164’308 | ✔ |
| 08.01.2026 18:11:57 CET | EUR 1.538 | EUR 6.152 | 4 | ✔ |
| 08.01.2026 18:11:53 CET | EUR 1.527 | EUR 37’887.157 | 24’805 | ✔ |
| 08.01.2026 18:09:37 CET | EUR 1.527 | EUR 101’914.238 | 66’724 | ✔ |
| 08.01.2026 18:06:10 CET | EUR 1.523 | EUR 218’118.582 | 143’207 | ✔ |
| 08.01.2026 18:06:10 CET | EUR 1.554 | EUR 614’613.482 | 395’606 | ✔ |
| 08.01.2026 18:05:05 CET | EUR 1.520 | EUR 10’151.711 | 6’677 | ✔ |
| 08.01.2026 18:03:25 CET | EUR 1.512 | EUR 168’053.810 | 111’132 | ✔ |
| 08.01.2026 18:02:06 CET | EUR 1.511 | EUR 9’399.931 | 6’221 | ✔ |
| 08.01.2026 17:59:44 CET | EUR 1.511 | EUR 16’491.054 | 10’914 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.