Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:40 CET | EUR 1.136 | EUR 13’796.955 | 12’142 | ✔ |
| 31.10.2025 18:12:16 CET | EUR 1.135 | EUR 1’541.330 | 1’358 | ✔ |
| 31.10.2025 18:10:42 CET | EUR 1.141 | EUR 53’472.307 | 46’848 | ✔ |
| 31.10.2025 18:10:40 CET | EUR 1.135 | EUR 4’492.330 | 3’958 | ✔ |
| 31.10.2025 18:10:39 CET | EUR 1.135 | EUR 7’862.145 | 6’927 | ✔ |
| 31.10.2025 18:10:17 CET | EUR 1.141 | EUR 9’808.050 | 8’593 | ✔ |
| 31.10.2025 18:08:46 CET | EUR 1.146 | EUR 32’668.490 | 28’514 | ✔ |
| 31.10.2025 18:03:22 CET | EUR 1.147 | EUR 229’420.000 | 200’000 | ✔ |
| 31.10.2025 18:00:37 CET | EUR 1.135 | EUR 9’032.330 | 7’958 | ✔ |
| 31.10.2025 17:59:27 CET | EUR 1.148 | EUR 3’073.196 | 2’677 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.