Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:10:31 CET | EUR 1.086 | EUR 52’802.299 | 48’603 | ✔ |
| 06.11.2026 18:01:57 CET | EUR 1.097 | EUR 63’032.461 | 57’438 | ✔ |
| 06.11.2026 18:01:57 CET | EUR 1.104 | EUR 22’821.464 | 20’666 | ✔ |
| 06.11.2026 17:59:12 CET | EUR 1.085 | EUR 4’570.262 | 4’213 | ✔ |
| 06.11.2026 17:57:21 CET | EUR 1.082 | EUR 1’546.831 | 1’430 | ✔ |
| 06.11.2026 17:54:38 CET | EUR 1.084 | EUR 4’724.496 | 4’360 | ✔ |
| 06.11.2026 17:52:56 CET | EUR 1.094 | EUR 286’715.566 | 262’104 | ✔ |
| 06.11.2026 17:52:56 CET | EUR 1.102 | EUR 1’602.683 | 1’455 | ✔ |
| 06.11.2026 17:52:36 CET | EUR 1.093 | EUR 8’380.242 | 7’670 | ✔ |
| 06.11.2026 17:48:21 CET | EUR 1.093 | EUR 8’483.263 | 7’765 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.