Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:05:01 CET | EUR 1.323 | EUR 30’204.815 | 22’834 | ✔ |
| 13.03.2026 18:04:28 CET | EUR 1.306 | EUR 188’765.049 | 144’570 | ✔ |
| 13.03.2026 18:02:06 CET | EUR 1.321 | EUR 6’039.612 | 4’572 | ✔ |
| 13.03.2026 18:00:51 CET | EUR 1.292 | EUR 54’780.959 | 42’387 | ✔ |
| 13.03.2026 18:00:34 CET | EUR 1.304 | EUR 102’952.104 | 78’951 | ✔ |
| 13.03.2026 17:59:42 CET | EUR 1.293 | EUR 4’728.501 | 3’657 | ✔ |
| 13.03.2026 17:56:07 CET | EUR 1.328 | EUR 3’612.160 | 2’720 | ✔ |
| 13.03.2026 17:55:17 CET | EUR 1.293 | EUR 12.930 | 10 | ✔ |
| 13.03.2026 17:54:42 CET | EUR 1.323 | EUR 15.870 | 12 | ✔ |
| 13.03.2026 17:54:41 CET | EUR 1.297 | EUR 41’627.215 | 32’095 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.