Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:04:28 CET | EUR 1.433 | EUR 6’476.708 | 4’520 | ✔ |
| 02.04.2026 18:04:10 CET | EUR 1.431 | EUR 2’240.141 | 1’565 | ✔ |
| 02.04.2026 18:03:33 CET | EUR 1.454 | EUR 2’521.756 | 1’734 | ✔ |
| 02.04.2026 18:03:33 CET | EUR 1.437 | EUR 6’776.870 | 4’715 | ✔ |
| 02.04.2026 18:02:10 CET | EUR 1.436 | EUR 532.719 | 371 | ✔ |
| 02.04.2026 18:00:07 CET | EUR 1.437 | EUR 130’658.770 | 90’950 | ✔ |
| 02.04.2026 17:59:44 CET | EUR 1.433 | EUR 2’735.597 | 1’909 | ✔ |
| 02.04.2026 17:57:47 CET | EUR 1.430 | EUR 16’279.382 | 11’381 | ✔ |
| 02.04.2026 17:52:16 CET | EUR 1.433 | EUR 12’597.503 | 8’791 | ✔ |
| 02.04.2026 17:51:55 CET | EUR 1.435 | EUR 294’451.650 | 205’250 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.