Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:13:40 CET | EUR 890.053 | EUR 303’508.209 | 341 | ✔ |
| 19.12.2025 18:13:40 CET | EUR 898.675 | EUR 212’985.904 | 237 | ✔ |
| 19.12.2025 18:12:55 CET | EUR 889.523 | EUR 152’108.501 | 171 | ✔ |
| 19.12.2025 18:12:19 CET | EUR 893.329 | EUR 157’225.834 | 176 | ✔ |
| 19.12.2025 18:12:18 CET | EUR 895.197 | EUR 168’296.980 | 188 | ✔ |
| 19.12.2025 18:09:38 CET | EUR 898.725 | EUR 1’347’189.375 | 1’499 | ✔ |
| 19.12.2025 18:09:38 CET | EUR 898.725 | EUR 4’061’340.083 | 4’519 | ✔ |
| 19.12.2025 18:07:06 CET | EUR 891.437 | EUR 1’257’817.325 | 1’411 | ✔ |
| 19.12.2025 18:07:06 CET | EUR 896.313 | EUR 116’520.729 | 130 | ✔ |
| 19.12.2025 18:06:18 CET | EUR 901.690 | EUR 865’622.592 | 960 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.