Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 19:15:55 CET | EUR 157.820 | EUR 2’209.480 | 14 | ✔ |
| 15.10.2026 18:53:02 CET | EUR 157.820 | EUR 302’067.480 | 1’914 | ✔ |
| 15.10.2026 18:05:09 CET | EUR 156.817 | EUR 56’924.498 | 363 | ✔ |
| 14.10.2026 18:42:47 CET | EUR 169.937 | EUR 16’823.763 | 99 | ✔ |
| 12.10.2026 18:47:23 CET | EUR 194.869 | EUR 24’163.694 | 124 | ✔ |
| 09.10.2026 19:14:03 CET | EUR 197.904 | EUR 12’072.132 | 61 | ✔ |
| 08.10.2026 18:47:27 CET | EUR 203.900 | EUR 3’670.200 | 18 | ✔ |
| 01.10.2026 18:48:51 CET | EUR 211.500 | EUR 634.500 | 3 | ✔ |
| 28.09.2026 18:48:16 CET | EUR 202.350 | EUR 607.050 | 3 | ✔ |
| 28.09.2026 18:48:16 CET | EUR 202.350 | EUR 5’058.750 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.