Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 17:53:35 CET | EUR 119.922 | EUR 2’398.440 | 20 | ✔ |
| 06.11.2026 19:03:31 CET | EUR 117.160 | EUR 17’691.160 | 151 | ✔ |
| 06.11.2026 18:53:38 CET | EUR 117.160 | EUR 8’552.680 | 73 | ✔ |
| 06.11.2026 18:53:38 CET | EUR 117.160 | EUR 10’895.880 | 93 | ✔ |
| 06.11.2026 18:53:38 CET | EUR 117.160 | EUR 75’216.720 | 642 | ✔ |
| 05.11.2026 18:54:35 CET | EUR 108.920 | EUR 3’267.600 | 30 | ✔ |
| 05.11.2026 18:54:35 CET | EUR 108.920 | EUR 20’259.120 | 186 | ✔ |
| 05.11.2026 18:54:35 CET | EUR 108.920 | EUR 167’954.640 | 1’542 | ✔ |
| 05.11.2026 17:54:58 CET | EUR 108.918 | EUR 7’733.164 | 71 | ✔ |
| 04.11.2026 18:53:54 CET | EUR 134.272 | EUR 2’282.621 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.