Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 17:35:32 CET | EUR 171.849 | EUR 88’502.390 | 515 | ✔ |
| 20.08.2026 19:23:13 CET | EUR 190.192 | EUR 93’384.174 | 491 | ✔ |
| 20.08.2026 17:55:26 CET | EUR 188.631 | EUR 28’106.049 | 149 | ✔ |
| 14.08.2026 18:43:27 CET | EUR 230.446 | EUR 2’534.910 | 11 | ✔ |
| 13.08.2026 18:42:55 CET | EUR 223.448 | EUR 104’797.018 | 469 | ✔ |
| 13.08.2026 17:59:33 CET | EUR 235.350 | EUR 10’355.400 | 44 | ✔ |
| 22.07.2026 18:48:53 CET | EUR 194.740 | EUR 29’795.220 | 153 | ✔ |
| 17.07.2026 18:49:26 CET | EUR 154.700 | EUR 773.500 | 5 | ✔ |
| 21.05.2026 17:18:56 CET | EUR 177.014 | EUR 88’152.773 | 498 | ✔ |
| 19.05.2026 17:41:42 CET | EUR 166.081 | EUR 38’032.549 | 229 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.