Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 18:48:16 CET | EUR 202.350 | EUR 607.050 | 3 | ✔ |
| 28.09.2026 18:48:16 CET | EUR 202.350 | EUR 5’058.750 | 25 | ✔ |
| 28.09.2026 17:35:31 CET | EUR 207.092 | EUR 18’845.372 | 91 | ✔ |
| 25.09.2026 18:47:32 CET | EUR 209.150 | EUR 1’673.200 | 8 | ✔ |
| 24.09.2026 18:49:44 CET | EUR 211.900 | EUR 635.700 | 3 | ✔ |
| 23.09.2026 18:46:57 CET | EUR 205.500 | EUR 411.000 | 2 | ✔ |
| 21.09.2026 18:48:13 CET | EUR 202.050 | EUR 12’527.100 | 62 | ✔ |
| 21.09.2026 17:35:40 CET | EUR 199.289 | EUR 13’750.920 | 69 | ✔ |
| 18.09.2026 17:35:59 CET | EUR 188.377 | EUR 9’042.082 | 48 | ✔ |
| 15.09.2026 17:00:10 CET | EUR 183.222 | EUR 6’962.440 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.