Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:14:01 CET | EUR 1.079 | EUR 84.162 | 78 | ✔ |
| 27.03.2026 18:13:11 CET | EUR 1.070 | EUR 5’695.610 | 5’323 | ✔ |
| 27.03.2026 18:05:49 CET | EUR 1.082 | EUR 1’759.495 | 1’626 | ✔ |
| 27.03.2026 18:02:55 CET | EUR 1.070 | EUR 82.398 | 77 | ✔ |
| 27.03.2026 18:00:11 CET | EUR 1.081 | EUR 128.615 | 119 | ✔ |
| 27.03.2026 18:00:11 CET | EUR 1.079 | EUR 57’840.973 | 53’621 | ✔ |
| 27.03.2026 17:59:13 CET | EUR 1.070 | EUR 28’758.390 | 26’877 | ✔ |
| 27.03.2026 17:54:33 CET | EUR 1.070 | EUR 1.070 | 1 | ✔ |
| 27.03.2026 17:54:12 CET | EUR 1.078 | EUR 4’134.368 | 3’837 | ✔ |
| 27.03.2026 17:53:40 CET | EUR 1.079 | EUR 30’744.334 | 28’496 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.