Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:36:29 CET | EUR 1.059 | EUR 10’743.466 | 10’143 | ✔ |
| 31.12.2025 14:32:26 CET | EUR 1.059 | EUR 4’328.207 | 4’089 | ✔ |
| 31.12.2025 14:31:51 CET | EUR 1.059 | EUR 8’327.976 | 7’864 | ✔ |
| 31.12.2025 14:30:42 CET | EUR 1.058 | EUR 50.789 | 48 | ✔ |
| 31.12.2025 14:21:42 CET | EUR 1.060 | EUR 3’273.146 | 3’087 | ✔ |
| 31.12.2025 07:30:43 CET | EUR 1.063 | EUR 1’749.938 | 1’647 | ✔ |
| 31.12.2025 07:30:43 CET | EUR 1.063 | EUR 110’241.813 | 103’757 | ✔ |
| 30.12.2025 18:56:23 CET | EUR 1.065 | EUR 36’639.521 | 34’413 | ✔ |
| 30.12.2025 18:56:13 CET | EUR 1.061 | EUR 49’954.133 | 47’091 | ✔ |
| 30.12.2025 18:51:58 CET | EUR 1.066 | EUR 97’223.464 | 91’204 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.