Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:13:46 CET | EUR 1.074 | EUR 125.670 | 117 | ✔ |
| 16.04.2026 18:13:46 CET | EUR 1.066 | EUR 5’684.978 | 5’333 | ✔ |
| 16.04.2026 18:11:54 CET | EUR 1.066 | EUR 3’413.332 | 3’202 | ✔ |
| 16.04.2026 18:04:39 CET | EUR 1.066 | EUR 19’050.486 | 17’871 | ✔ |
| 16.04.2026 17:56:17 CET | EUR 1.066 | EUR 39’150.982 | 36’727 | ✔ |
| 16.04.2026 17:52:19 CET | EUR 1.078 | EUR 42’006.338 | 38’985 | ✔ |
| 16.04.2026 17:52:02 CET | EUR 1.076 | EUR 30’156.401 | 28’029 | ✔ |
| 16.04.2026 17:00:00 CET | EUR 1.073 | EUR 11.804 | 11 | ✔ |
| 16.04.2026 09:14:01 CET | EUR 1.084 | EUR 10’244.884 | 9’451 | ✔ |
| 16.04.2026 07:31:32 CET | EUR 1.108 | EUR 8.864 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.