Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:12:33 CET | EUR 0.951 | EUR 960.510 | 1’010 | ✔ |
| 06.05.2026 18:12:33 CET | EUR 0.951 | EUR 6’754.002 | 7’102 | ✔ |
| 06.05.2026 18:12:06 CET | EUR 0.953 | EUR 32’486.152 | 34’074 | ✔ |
| 06.05.2026 18:06:15 CET | EUR 0.944 | EUR 1’148.026 | 1’216 | ✔ |
| 06.05.2026 18:02:41 CET | EUR 0.950 | EUR 9’196.950 | 9’681 | ✔ |
| 06.05.2026 18:02:22 CET | EUR 0.951 | EUR 7’963.674 | 8’374 | ✔ |
| 06.05.2026 17:56:03 CET | EUR 0.951 | EUR 531.609 | 559 | ✔ |
| 06.05.2026 17:55:06 CET | EUR 0.944 | EUR 8.500 | 9 | ✔ |
| 06.05.2026 17:55:05 CET | EUR 0.939 | EUR 69.486 | 74 | ✔ |
| 06.05.2026 17:46:26 CET | EUR 0.950 | EUR 638.534 | 672 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.