Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:43:54 CET | EUR 262.591 | EUR 10’766.211 | 41 | ✔ |
| 18.06.2026 18:54:45 CET | EUR 275.693 | EUR 12’406.190 | 45 | ✔ |
| 15.06.2026 18:43:11 CET | EUR 272.124 | EUR 10’340.708 | 38 | ✔ |
| 12.06.2026 18:42:57 CET | EUR 264.054 | EUR 9’505.940 | 36 | ✔ |
| 10.06.2026 18:43:33 CET | EUR 254.436 | EUR 17’301.662 | 68 | ✔ |
| 09.06.2026 18:43:47 CET | EUR 263.661 | EUR 17’928.968 | 68 | ✔ |
| 04.06.2026 18:43:34 CET | EUR 276.760 | EUR 5’258.431 | 19 | ✔ |
| 03.06.2026 18:44:14 CET | EUR 278.100 | EUR 13’626.900 | 49 | ✔ |
| 02.06.2026 18:54:40 CET | EUR 277.989 | EUR 12’231.529 | 44 | ✔ |
| 01.06.2026 18:43:25 CET | EUR 267.804 | EUR 13’390.200 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.