Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:51:51 CET | EUR 207.550 | EUR 207.550 | 1 | ✔ |
| 07.10.2026 18:42:24 CET | EUR 209.497 | EUR 3’980.451 | 19 | ✔ |
| 07.10.2026 18:42:17 CET | EUR 211.431 | EUR 5’285.770 | 25 | ✔ |
| 07.10.2026 18:19:20 CET | EUR 208.313 | EUR 833.250 | 4 | ✔ |
| 05.10.2026 19:05:28 CET | EUR 214.850 | EUR 214.850 | 1 | ✔ |
| 02.10.2026 18:57:22 CET | EUR 218.150 | EUR 654.450 | 3 | ✔ |
| 01.10.2026 18:49:25 CET | EUR 209.350 | EUR 209.350 | 1 | ✔ |
| 30.09.2026 18:51:24 CET | EUR 205.600 | EUR 205.600 | 1 | ✔ |
| 28.09.2026 18:52:23 CET | EUR 207.150 | EUR 828.600 | 4 | ✔ |
| 28.09.2026 18:48:42 CET | EUR 206.450 | EUR 825.800 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.