Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 18:44:26 CET | EUR 194.930 | EUR 8’771.832 | 45 | ✔ |
| 25.08.2026 18:43:26 CET | EUR 190.901 | EUR 8’781.451 | 46 | ✔ |
| 24.08.2026 18:53:51 CET | EUR 187.660 | EUR 375.320 | 2 | ✔ |
| 21.08.2026 18:44:33 CET | EUR 192.541 | EUR 3’080.650 | 16 | ✔ |
| 19.08.2026 18:44:06 CET | EUR 196.192 | EUR 5’689.571 | 29 | ✔ |
| 19.08.2026 18:15:29 CET | EUR 196.760 | EUR 196.760 | 1 | ✔ |
| 17.08.2026 18:39:03 CET | EUR 203.800 | EUR 4’483.600 | 22 | ✔ |
| 14.08.2026 18:43:48 CET | EUR 200.713 | EUR 1’806.420 | 9 | ✔ |
| 14.08.2026 18:43:40 CET | EUR 203.370 | EUR 2’033.700 | 10 | ✔ |
| 14.08.2026 18:43:09 CET | EUR 200.955 | EUR 5’827.689 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.