Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:43:34 CET | EUR 276.760 | EUR 5’258.431 | 19 | ✔ |
| 03.06.2026 18:44:14 CET | EUR 278.100 | EUR 13’626.900 | 49 | ✔ |
| 02.06.2026 18:54:40 CET | EUR 277.989 | EUR 12’231.529 | 44 | ✔ |
| 01.06.2026 18:43:25 CET | EUR 267.804 | EUR 13’390.200 | 50 | ✔ |
| 22.05.2026 18:44:09 CET | EUR 267.323 | EUR 1’871.260 | 7 | ✔ |
| 17.04.2026 18:42:21 CET | EUR 183.983 | EUR 551.950 | 3 | ✔ |
| 17.04.2026 16:50:48 CET | EUR 183.620 | EUR 183.620 | 1 | ✔ |
| 14.04.2026 18:43:41 CET | EUR 177.838 | EUR 889.190 | 5 | ✔ |
| 13.04.2026 18:43:04 CET | EUR 172.598 | EUR 862.990 | 5 | ✔ |
| 08.04.2026 18:42:26 CET | EUR 174.081 | EUR 7’137.329 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.