Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:13:44 CET | EUR 48.013 | EUR 36’345.765 | 757 | ✔ |
| 16.09.2026 18:13:43 CET | EUR 48.140 | EUR 2’070.020 | 43 | ✔ |
| 16.09.2026 18:13:20 CET | EUR 48.054 | EUR 24’843.918 | 517 | ✔ |
| 16.09.2026 18:10:30 CET | EUR 48.140 | EUR 2’262.580 | 47 | ✔ |
| 16.09.2026 18:10:30 CET | EUR 48.140 | EUR 6’017.500 | 125 | ✔ |
| 16.09.2026 18:10:24 CET | EUR 48.020 | EUR 11’764.949 | 245 | ✔ |
| 16.09.2026 18:10:14 CET | EUR 48.020 | EUR 31’597.292 | 658 | ✔ |
| 16.09.2026 18:07:30 CET | EUR 48.070 | EUR 1’345.949 | 28 | ✔ |
| 16.09.2026 18:00:27 CET | EUR 48.141 | EUR 3’899.397 | 81 | ✔ |
| 16.09.2026 17:57:44 CET | EUR 48.033 | EUR 144.100 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.