Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:14:05 CET | EUR 42.526 | EUR 128’004.464 | 3’010 | ✔ |
| 17.04.2026 18:14:04 CET | EUR 42.962 | EUR 1’202.939 | 28 | ✔ |
| 17.04.2026 18:14:01 CET | EUR 42.267 | EUR 18’555.125 | 439 | ✔ |
| 17.04.2026 18:12:56 CET | EUR 42.540 | EUR 6’380.970 | 150 | ✔ |
| 17.04.2026 18:12:52 CET | EUR 42.540 | EUR 978.420 | 23 | ✔ |
| 17.04.2026 18:12:22 CET | EUR 42.934 | EUR 171.734 | 4 | ✔ |
| 17.04.2026 18:12:22 CET | EUR 42.326 | EUR 40’336.487 | 953 | ✔ |
| 17.04.2026 18:09:17 CET | EUR 42.538 | EUR 49’216.466 | 1’157 | ✔ |
| 17.04.2026 18:09:07 CET | EUR 42.538 | EUR 18’291.340 | 430 | ✔ |
| 17.04.2026 18:05:38 CET | EUR 42.482 | EUR 1’614.331 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.