Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:48 CET | EUR 44.154 | EUR 29’318.123 | 664 | ✔ |
| 08.05.2026 18:13:46 CET | EUR 44.060 | EUR 616.840 | 14 | ✔ |
| 08.05.2026 18:13:15 CET | EUR 44.002 | EUR 5’104.278 | 116 | ✔ |
| 08.05.2026 18:12:07 CET | EUR 44.164 | EUR 56’221.027 | 1’273 | ✔ |
| 08.05.2026 18:12:01 CET | EUR 44.140 | EUR 6’974.120 | 158 | ✔ |
| 08.05.2026 18:12:00 CET | EUR 44.253 | EUR 15’223.066 | 344 | ✔ |
| 08.05.2026 18:05:55 CET | EUR 44.047 | EUR 880.940 | 20 | ✔ |
| 08.05.2026 18:04:31 CET | EUR 44.140 | EUR 216’771.540 | 4’911 | ✔ |
| 08.05.2026 18:00:27 CET | EUR 44.139 | EUR 33’192.302 | 752 | ✔ |
| 08.05.2026 18:00:27 CET | EUR 44.093 | EUR 4’277.050 | 97 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.