Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:13:47 CET | EUR 51.050 | EUR 14’089.800 | 276 | ✔ |
| 06.10.2026 18:13:42 CET | EUR 51.043 | EUR 100’197.605 | 1’963 | ✔ |
| 06.10.2026 18:13:06 CET | EUR 50.875 | EUR 3’713.846 | 73 | ✔ |
| 06.10.2026 18:12:13 CET | EUR 50.788 | EUR 2’082.300 | 41 | ✔ |
| 06.10.2026 18:10:39 CET | EUR 50.967 | EUR 33’383.320 | 655 | ✔ |
| 06.10.2026 18:10:38 CET | EUR 50.967 | EUR 89’803.678 | 1’762 | ✔ |
| 06.10.2026 18:09:22 CET | EUR 50.914 | EUR 57’379.853 | 1’127 | ✔ |
| 06.10.2026 18:08:14 CET | EUR 50.912 | EUR 47’398.886 | 931 | ✔ |
| 06.10.2026 18:05:07 CET | EUR 50.542 | EUR 12’787.075 | 253 | ✔ |
| 06.10.2026 18:03:11 CET | EUR 51.052 | EUR 158’975.928 | 3’114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.