Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:12:57 CET | EUR 46.617 | EUR 3’915.836 | 84 | ✔ |
| 07.08.2026 18:08:18 CET | EUR 46.593 | EUR 442’256.010 | 9’492 | ✔ |
| 07.08.2026 18:07:03 CET | EUR 46.619 | EUR 35’989.868 | 772 | ✔ |
| 07.08.2026 18:03:11 CET | EUR 46.560 | EUR 15’178.560 | 326 | ✔ |
| 07.08.2026 18:01:23 CET | EUR 46.775 | EUR 93.550 | 2 | ✔ |
| 07.08.2026 18:01:23 CET | EUR 46.606 | EUR 605.881 | 13 | ✔ |
| 07.08.2026 17:58:46 CET | EUR 46.560 | EUR 52’054.080 | 1’118 | ✔ |
| 07.08.2026 17:36:23 CET | EUR 46.558 | EUR 14’246.656 | 306 | ✔ |
| 07.08.2026 17:36:14 CET | EUR 46.558 | EUR 88’971.765 | 1’911 | ✔ |
| 07.08.2026 17:16:40 CET | EUR 46.540 | EUR 1’628.900 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.