Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:11:14 CET | EUR 47.255 | EUR 9’309.314 | 197 | ✔ |
| 17.07.2026 18:11:13 CET | EUR 47.255 | EUR 2’126.493 | 45 | ✔ |
| 17.07.2026 18:11:03 CET | EUR 47.281 | EUR 4’160.719 | 88 | ✔ |
| 17.07.2026 18:08:41 CET | EUR 47.280 | EUR 189.120 | 4 | ✔ |
| 17.07.2026 18:06:53 CET | EUR 47.256 | EUR 186’519.827 | 3’947 | ✔ |
| 17.07.2026 18:06:16 CET | EUR 47.242 | EUR 285’911.005 | 6’052 | ✔ |
| 17.07.2026 17:58:28 CET | EUR 47.244 | EUR 2’220.459 | 47 | ✔ |
| 17.07.2026 17:52:55 CET | EUR 47.276 | EUR 709.140 | 15 | ✔ |
| 17.07.2026 17:37:05 CET | EUR 47.282 | EUR 37’022.119 | 783 | ✔ |
| 17.07.2026 17:37:05 CET | EUR 47.282 | EUR 50’828.580 | 1’075 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.