Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:12:19 CET | EUR 38.584 | EUR 10’031.814 | 260 | ✔ |
| 08.10.2025 18:12:18 CET | EUR 38.587 | EUR 463.040 | 12 | ✔ |
| 08.10.2025 18:10:07 CET | EUR 38.599 | EUR 7’989.890 | 207 | ✔ |
| 08.10.2025 18:10:06 CET | EUR 38.599 | EUR 43’461.911 | 1’126 | ✔ |
| 08.10.2025 18:08:49 CET | EUR 38.597 | EUR 4’014.098 | 104 | ✔ |
| 08.10.2025 18:05:29 CET | EUR 38.876 | EUR 1’166’292.000 | 30’000 | ✔ |
| 08.10.2025 18:03:17 CET | EUR 38.677 | EUR 20’769.603 | 537 | ✔ |
| 08.10.2025 18:03:17 CET | EUR 38.677 | EUR 41’615.914 | 1’076 | ✔ |
| 08.10.2025 17:57:37 CET | EUR 38.628 | EUR 24’991.993 | 647 | ✔ |
| 08.10.2025 17:54:45 CET | EUR 38.680 | EUR 339’300.960 | 8’772 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.