Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:37 CET | EUR 45.930 | EUR 8’542.924 | 186 | ✔ |
| 29.05.2026 18:13:36 CET | EUR 45.930 | EUR 23’010.780 | 501 | ✔ |
| 29.05.2026 18:13:27 CET | EUR 45.764 | EUR 20’227.467 | 442 | ✔ |
| 29.05.2026 18:13:26 CET | EUR 45.764 | EUR 7’505.214 | 164 | ✔ |
| 29.05.2026 18:13:25 CET | EUR 45.905 | EUR 26’211.869 | 571 | ✔ |
| 29.05.2026 18:13:24 CET | EUR 45.905 | EUR 3’764.226 | 82 | ✔ |
| 29.05.2026 18:10:33 CET | EUR 45.897 | EUR 82’339.577 | 1’794 | ✔ |
| 29.05.2026 18:10:31 CET | EUR 45.760 | EUR 5’674.240 | 124 | ✔ |
| 29.05.2026 17:56:06 CET | EUR 45.760 | EUR 116’230.400 | 2’540 | ✔ |
| 29.05.2026 17:56:06 CET | EUR 45.743 | EUR 13’905.872 | 304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.