Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:14:03 CET | EUR 54.000 | EUR 1’458.000 | 27 | ✔ |
| 27.10.2026 18:14:02 CET | EUR 54.000 | EUR 108.000 | 2 | ✔ |
| 27.10.2026 18:13:30 CET | EUR 53.929 | EUR 119’667.563 | 2’219 | ✔ |
| 27.10.2026 18:12:01 CET | EUR 53.938 | EUR 135’276.755 | 2’508 | ✔ |
| 27.10.2026 18:12:01 CET | EUR 53.938 | EUR 125’244.268 | 2’322 | ✔ |
| 27.10.2026 18:11:56 CET | EUR 53.938 | EUR 3’505.977 | 65 | ✔ |
| 27.10.2026 18:11:02 CET | EUR 53.957 | EUR 3’561.188 | 66 | ✔ |
| 27.10.2026 18:11:00 CET | EUR 53.854 | EUR 9’262.888 | 172 | ✔ |
| 27.10.2026 18:11:00 CET | EUR 53.854 | EUR 24’988.256 | 464 | ✔ |
| 27.10.2026 18:10:52 CET | EUR 53.957 | EUR 1’294.978 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.