Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:40 CET | EUR 111.904 | EUR 56’175.959 | 502 | ✔ |
| 03.07.2026 18:12:46 CET | EUR 111.900 | EUR 18’463.500 | 165 | ✔ |
| 03.07.2026 18:10:25 CET | EUR 111.728 | EUR 61’226.999 | 548 | ✔ |
| 03.07.2026 18:10:23 CET | EUR 111.728 | EUR 164’910.676 | 1’476 | ✔ |
| 03.07.2026 18:08:24 CET | EUR 111.902 | EUR 9’623.589 | 86 | ✔ |
| 03.07.2026 18:03:15 CET | EUR 110.602 | EUR 6’414.899 | 58 | ✔ |
| 03.07.2026 17:57:25 CET | EUR 111.900 | EUR 175’571.100 | 1’569 | ✔ |
| 03.07.2026 17:56:51 CET | EUR 110.602 | EUR 6’304.291 | 57 | ✔ |
| 03.07.2026 17:55:53 CET | EUR 111.901 | EUR 13’316.267 | 119 | ✔ |
| 03.07.2026 17:53:49 CET | EUR 111.900 | EUR 111.900 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.