Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:33 CET | EUR 91.405 | EUR 3’656.200 | 40 | ✔ |
| 20.02.2026 18:09:53 CET | EUR 91.591 | EUR 32’606.218 | 356 | ✔ |
| 20.02.2026 18:09:53 CET | EUR 91.600 | EUR 1’740.400 | 19 | ✔ |
| 20.02.2026 18:09:53 CET | EUR 91.600 | EUR 641.200 | 7 | ✔ |
| 20.02.2026 18:09:51 CET | EUR 91.591 | EUR 12’181.537 | 133 | ✔ |
| 20.02.2026 18:05:17 CET | EUR 91.343 | EUR 6’485.360 | 71 | ✔ |
| 20.02.2026 17:58:55 CET | EUR 91.637 | EUR 153’400.673 | 1’674 | ✔ |
| 20.02.2026 17:57:30 CET | EUR 91.350 | EUR 122’865.750 | 1’345 | ✔ |
| 20.02.2026 17:36:08 CET | EUR 91.355 | EUR 3’836.893 | 42 | ✔ |
| 20.02.2026 17:25:00 CET | EUR 91.262 | EUR 1’003.880 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.