Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:10:29 CET | EUR 86.520 | EUR 48’537.720 | 561 | ✔ |
| 03.11.2026 18:10:28 CET | EUR 86.520 | EUR 17’996.160 | 208 | ✔ |
| 03.11.2026 18:07:51 CET | EUR 86.446 | EUR 21’957.259 | 254 | ✔ |
| 03.11.2026 18:07:42 CET | EUR 87.058 | EUR 870.580 | 10 | ✔ |
| 03.11.2026 18:06:09 CET | EUR 86.033 | EUR 602.230 | 7 | ✔ |
| 03.11.2026 17:57:24 CET | EUR 86.383 | EUR 15’030.642 | 174 | ✔ |
| 03.11.2026 17:55:17 CET | EUR 86.696 | EUR 9’189.765 | 106 | ✔ |
| 03.11.2026 17:55:17 CET | EUR 86.817 | EUR 30’646.507 | 353 | ✔ |
| 03.11.2026 17:55:16 CET | EUR 84.603 | EUR 423.017 | 5 | ✔ |
| 03.11.2026 17:55:16 CET | EUR 86.304 | EUR 8’975.595 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.