Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:04:41 CET | EUR 96.793 | EUR 290’476.993 | 3’001 | ✔ |
| 24.07.2026 18:00:37 CET | EUR 94.950 | EUR 203’003.100 | 2’138 | ✔ |
| 24.07.2026 17:45:53 CET | EUR 95.690 | EUR 7’176.765 | 75 | ✔ |
| 24.07.2026 17:36:00 CET | EUR 94.955 | EUR 109’387.814 | 1’152 | ✔ |
| 24.07.2026 17:11:03 CET | EUR 94.800 | EUR 948.000 | 10 | ✔ |
| 24.07.2026 11:38:12 CET | EUR 96.150 | EUR 7’211.250 | 75 | ✔ |
| 24.07.2026 09:13:10 CET | EUR 95.300 | EUR 28’590.000 | 300 | ✔ |
| 23.07.2026 18:53:23 CET | EUR 98.150 | EUR 294.450 | 3 | ✔ |
| 23.07.2026 18:42:41 CET | EUR 97.200 | EUR 2’916.000 | 30 | ✔ |
| 23.07.2026 18:20:53 CET | EUR 97.371 | EUR 10’418.708 | 107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.