Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | EUR 70.650 | EUR 70.650 | 1 | ✔ |
| 09.01.2026 18:12:07 CET | EUR 70.215 | EUR 5’617.216 | 80 | ✔ |
| 09.01.2026 18:11:05 CET | EUR 70.646 | EUR 1’130.330 | 16 | ✔ |
| 09.01.2026 18:09:30 CET | EUR 69.952 | EUR 2’448.313 | 35 | ✔ |
| 09.01.2026 18:09:20 CET | EUR 69.952 | EUR 839.422 | 12 | ✔ |
| 09.01.2026 18:09:19 CET | EUR 70.650 | EUR 211.950 | 3 | ✔ |
| 09.01.2026 18:09:19 CET | EUR 70.650 | EUR 494.550 | 7 | ✔ |
| 09.01.2026 18:09:03 CET | EUR 70.128 | EUR 2’173.971 | 31 | ✔ |
| 09.01.2026 18:08:56 CET | EUR 70.648 | EUR 16’178.369 | 229 | ✔ |
| 09.01.2026 18:08:41 CET | EUR 70.265 | EUR 3’934.851 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.