Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:03 CET | EUR 60.122 | EUR 17’255.071 | 287 | ✔ |
| 08.10.2025 18:14:02 CET | EUR 60.300 | EUR 12’180.600 | 202 | ✔ |
| 08.10.2025 18:11:51 CET | EUR 60.653 | EUR 242.610 | 4 | ✔ |
| 08.10.2025 18:10:16 CET | EUR 60.013 | EUR 2’340.507 | 39 | ✔ |
| 08.10.2025 18:10:15 CET | EUR 60.124 | EUR 721.484 | 12 | ✔ |
| 08.10.2025 18:10:15 CET | EUR 60.304 | EUR 422.130 | 7 | ✔ |
| 08.10.2025 18:10:14 CET | EUR 60.124 | EUR 3’968.164 | 66 | ✔ |
| 08.10.2025 18:10:06 CET | EUR 60.013 | EUR 420.091 | 7 | ✔ |
| 08.10.2025 17:58:31 CET | EUR 60.300 | EUR 13’869.000 | 230 | ✔ |
| 08.10.2025 17:54:04 CET | EUR 60.597 | EUR 4’363.006 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.