Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:38 CET | EUR 77.700 | EUR 3’807.300 | 49 | ✔ |
| 02.04.2026 18:11:26 CET | EUR 77.700 | EUR 77.700 | 1 | ✔ |
| 02.04.2026 18:08:59 CET | EUR 77.047 | EUR 20’340.302 | 264 | ✔ |
| 02.04.2026 18:08:53 CET | EUR 77.047 | EUR 54’780.133 | 711 | ✔ |
| 02.04.2026 18:08:48 CET | EUR 75.931 | EUR 1’898.270 | 25 | ✔ |
| 02.04.2026 18:08:48 CET | EUR 77.702 | EUR 29’060.660 | 374 | ✔ |
| 02.04.2026 17:56:37 CET | EUR 75.925 | EUR 8’427.675 | 111 | ✔ |
| 02.04.2026 17:56:22 CET | EUR 77.700 | EUR 115’539.900 | 1’487 | ✔ |
| 02.04.2026 17:52:09 CET | EUR 76.168 | EUR 175’870.988 | 2’309 | ✔ |
| 02.04.2026 17:36:16 CET | EUR 77.704 | EUR 8’392.021 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.