Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 18:12:43 CET | EUR 87.225 | EUR 2’442.303 | 28 | ✔ |
| 24.09.2026 18:12:43 CET | EUR 87.250 | EUR 2’530.250 | 29 | ✔ |
| 24.09.2026 18:12:07 CET | EUR 86.610 | EUR 86.610 | 1 | ✔ |
| 24.09.2026 18:10:46 CET | EUR 87.012 | EUR 7’831.053 | 90 | ✔ |
| 24.09.2026 17:54:11 CET | EUR 87.250 | EUR 87.250 | 1 | ✔ |
| 24.09.2026 17:36:13 CET | EUR 87.254 | EUR 2’268.614 | 26 | ✔ |
| 24.09.2026 16:10:10 CET | EUR 87.000 | EUR 9’222.000 | 106 | ✔ |
| 24.09.2026 15:25:00 CET | EUR 86.672 | EUR 173.343 | 2 | ✔ |
| 24.09.2026 13:36:39 CET | EUR 86.400 | EUR 3’888.000 | 45 | ✔ |
| 24.09.2026 10:40:00 CET | EUR 86.302 | EUR 172.604 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.