Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:32 CET | EUR 87.132 | EUR 33’110.046 | 380 | ✔ |
| 24.04.2026 18:12:19 CET | EUR 86.750 | EUR 8’848.500 | 102 | ✔ |
| 24.04.2026 18:11:12 CET | EUR 88.101 | EUR 4’581.226 | 52 | ✔ |
| 24.04.2026 18:11:12 CET | EUR 88.101 | EUR 12’334.070 | 140 | ✔ |
| 24.04.2026 18:10:35 CET | EUR 86.940 | EUR 9’911.114 | 114 | ✔ |
| 24.04.2026 18:10:35 CET | EUR 86.940 | EUR 3’651.463 | 42 | ✔ |
| 24.04.2026 18:05:39 CET | EUR 87.538 | EUR 34’314.778 | 392 | ✔ |
| 24.04.2026 17:55:15 CET | EUR 86.750 | EUR 32’097.500 | 370 | ✔ |
| 24.04.2026 17:47:54 CET | EUR 86.750 | EUR 14’400.500 | 166 | ✔ |
| 24.04.2026 17:36:07 CET | EUR 86.746 | EUR 1’214.440 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.