Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 18:11:47 CET | EUR 79.910 | EUR 17’660.176 | 221 | ✔ |
| 14.10.2026 18:11:43 CET | EUR 79.910 | EUR 47’226.987 | 591 | ✔ |
| 14.10.2026 18:09:29 CET | EUR 79.150 | EUR 36’013.250 | 455 | ✔ |
| 14.10.2026 18:08:50 CET | EUR 79.150 | EUR 3’482.600 | 44 | ✔ |
| 14.10.2026 18:08:46 CET | EUR 79.150 | EUR 3’245.150 | 41 | ✔ |
| 14.10.2026 18:05:07 CET | EUR 80.095 | EUR 160.190 | 2 | ✔ |
| 14.10.2026 18:04:35 CET | EUR 79.995 | EUR 319.980 | 4 | ✔ |
| 14.10.2026 17:54:04 CET | EUR 79.150 | EUR 22’716.050 | 287 | ✔ |
| 14.10.2026 17:51:59 CET | EUR 80.323 | EUR 93’094.125 | 1’159 | ✔ |
| 14.10.2026 17:43:04 CET | EUR 79.150 | EUR 43’849.100 | 554 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.