Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:10:49 CET | EUR 70.766 | EUR 10’897.964 | 154 | ✔ |
| 08.01.2026 18:10:33 CET | EUR 70.766 | EUR 4’033.662 | 57 | ✔ |
| 08.01.2026 18:10:27 CET | EUR 70.731 | EUR 1’697.539 | 24 | ✔ |
| 08.01.2026 18:10:09 CET | EUR 70.731 | EUR 636.577 | 9 | ✔ |
| 08.01.2026 18:09:31 CET | EUR 70.563 | EUR 1’552.388 | 22 | ✔ |
| 08.01.2026 18:09:02 CET | EUR 70.563 | EUR 564.505 | 8 | ✔ |
| 08.01.2026 18:06:10 CET | EUR 70.495 | EUR 2’185.339 | 31 | ✔ |
| 08.01.2026 18:06:10 CET | EUR 70.505 | EUR 54’218.576 | 769 | ✔ |
| 08.01.2026 17:58:43 CET | EUR 70.318 | EUR 747’272.574 | 10’627 | ✔ |
| 08.01.2026 17:58:08 CET | EUR 70.500 | EUR 423.000 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.