Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:10:48 CET | EUR 127.370 | EUR 534’955.260 | 4’200 | ✔ |
| 20.02.2026 18:10:40 CET | EUR 125.642 | EUR 5’151.306 | 41 | ✔ |
| 20.02.2026 18:10:38 CET | EUR 127.397 | EUR 66’756.238 | 524 | ✔ |
| 20.02.2026 18:10:13 CET | EUR 127.404 | EUR 66’759.801 | 524 | ✔ |
| 20.02.2026 18:10:06 CET | EUR 127.384 | EUR 610’424.607 | 4’792 | ✔ |
| 20.02.2026 18:10:06 CET | EUR 127.384 | EUR 4’840.588 | 38 | ✔ |
| 20.02.2026 18:09:51 CET | EUR 126.675 | EUR 1’266.750 | 10 | ✔ |
| 20.02.2026 18:09:48 CET | EUR 127.123 | EUR 1’614’460.830 | 12’700 | ✔ |
| 20.02.2026 18:09:35 CET | EUR 127.209 | EUR 3’561.855 | 28 | ✔ |
| 20.02.2026 18:09:10 CET | EUR 127.397 | EUR 155’170.033 | 1’218 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.