Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:10:17 CET | EUR 126.142 | EUR 2’648.986 | 21 | ✔ |
| 20.11.2025 18:09:43 CET | EUR 125.598 | EUR 495’482.138 | 3’945 | ✔ |
| 20.11.2025 18:09:12 CET | EUR 125.596 | EUR 251.192 | 2 | ✔ |
| 20.11.2025 18:09:11 CET | EUR 125.598 | EUR 36’674.470 | 292 | ✔ |
| 20.11.2025 18:09:08 CET | EUR 126.149 | EUR 12’867.239 | 102 | ✔ |
| 20.11.2025 18:09:06 CET | EUR 125.597 | EUR 376.790 | 3 | ✔ |
| 20.11.2025 18:08:33 CET | EUR 126.546 | EUR 22’651.716 | 179 | ✔ |
| 20.11.2025 18:07:15 CET | EUR 125.940 | EUR 2’896.629 | 23 | ✔ |
| 20.11.2025 18:03:53 CET | EUR 125.534 | EUR 69’420.468 | 553 | ✔ |
| 20.11.2025 18:00:40 CET | EUR 125.596 | EUR 41’949.131 | 334 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.