Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:27 CET | EUR 143.304 | EUR 589’983.803 | 4’117 | ✔ |
| 02.04.2026 18:09:51 CET | EUR 143.303 | EUR 22’785.161 | 159 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 141.218 | EUR 45’613.317 | 323 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 142.476 | EUR 392’807.159 | 2’757 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 143.303 | EUR 86’268.346 | 602 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 141.872 | EUR 29’509.293 | 208 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 140.538 | EUR 57’058.509 | 406 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 142.927 | EUR 26’298.586 | 184 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 143.303 | EUR 222’262.798 | 1’551 | ✔ |
| 02.04.2026 18:09:28 CET | EUR 140.837 | EUR 46’898.854 | 333 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.