Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:11:27 CET | EUR 164.305 | EUR 366’728.537 | 2’232 | ✔ |
| 06.10.2026 17:58:46 CET | EUR 163.525 | EUR 6’540.992 | 40 | ✔ |
| 06.10.2026 17:53:33 CET | EUR 164.300 | EUR 68’677.400 | 418 | ✔ |
| 06.10.2026 17:52:35 CET | EUR 163.469 | EUR 70’291.455 | 430 | ✔ |
| 06.10.2026 17:52:35 CET | EUR 162.944 | EUR 18’249.672 | 112 | ✔ |
| 06.10.2026 17:50:57 CET | EUR 164.346 | EUR 135’092.412 | 822 | ✔ |
| 06.10.2026 17:50:44 CET | EUR 164.361 | EUR 39’611.073 | 241 | ✔ |
| 06.10.2026 17:43:29 CET | EUR 164.300 | EUR 77’713.900 | 473 | ✔ |
| 06.10.2026 17:16:30 CET | EUR 164.200 | EUR 1’642.000 | 10 | ✔ |
| 06.10.2026 17:04:42 CET | EUR 164.392 | EUR 269’931.500 | 1’642 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.