Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:11:38 CET | EUR 165.190 | EUR 113’815.979 | 689 | ✔ |
| 25.08.2026 18:06:30 CET | EUR 165.781 | EUR 11’438.868 | 69 | ✔ |
| 25.08.2026 18:02:40 CET | EUR 165.228 | EUR 10’574.618 | 64 | ✔ |
| 25.08.2026 18:02:07 CET | EUR 165.340 | EUR 661.360 | 4 | ✔ |
| 25.08.2026 18:02:07 CET | EUR 165.798 | EUR 8’124.112 | 49 | ✔ |
| 25.08.2026 18:01:54 CET | EUR 165.196 | EUR 17’345.570 | 105 | ✔ |
| 25.08.2026 18:01:54 CET | EUR 165.196 | EUR 165’361.096 | 1’001 | ✔ |
| 25.08.2026 18:01:30 CET | EUR 163.790 | EUR 327.580 | 2 | ✔ |
| 25.08.2026 17:59:01 CET | EUR 165.631 | EUR 25’341.497 | 153 | ✔ |
| 25.08.2026 17:57:31 CET | EUR 165.066 | EUR 81’212.423 | 492 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.