Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:12:08 CET | EUR 157.905 | EUR 80’057.683 | 507 | ✔ |
| 15.09.2026 18:02:40 CET | EUR 158.251 | EUR 35’448.314 | 224 | ✔ |
| 15.09.2026 18:01:09 CET | EUR 158.750 | EUR 13’811.285 | 87 | ✔ |
| 15.09.2026 17:59:52 CET | EUR 157.876 | EUR 24’470.827 | 155 | ✔ |
| 15.09.2026 17:55:15 CET | EUR 157.900 | EUR 109’424.700 | 693 | ✔ |
| 15.09.2026 17:54:27 CET | EUR 159.694 | EUR 29’862.834 | 187 | ✔ |
| 15.09.2026 17:54:06 CET | EUR 157.900 | EUR 157.900 | 1 | ✔ |
| 15.09.2026 17:53:56 CET | EUR 156.756 | EUR 30’410.586 | 194 | ✔ |
| 15.09.2026 17:53:49 CET | EUR 158.518 | EUR 97’646.780 | 616 | ✔ |
| 15.09.2026 17:46:39 CET | EUR 158.217 | EUR 45’724.569 | 289 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.