Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:28 CET | EUR 140.400 | EUR 226’184.400 | 1’611 | ✔ |
| 26.06.2026 18:11:21 CET | EUR 140.404 | EUR 431’321.702 | 3’072 | ✔ |
| 26.06.2026 18:11:15 CET | EUR 140.397 | EUR 64’863.506 | 462 | ✔ |
| 26.06.2026 18:11:13 CET | EUR 139.827 | EUR 36’354.968 | 260 | ✔ |
| 26.06.2026 18:11:13 CET | EUR 140.396 | EUR 22’884.515 | 163 | ✔ |
| 26.06.2026 18:10:06 CET | EUR 140.396 | EUR 2’386.730 | 17 | ✔ |
| 26.06.2026 18:06:35 CET | EUR 139.414 | EUR 2’927.690 | 21 | ✔ |
| 26.06.2026 18:05:56 CET | EUR 139.310 | EUR 23’264.837 | 167 | ✔ |
| 26.06.2026 18:05:04 CET | EUR 138.404 | EUR 119’996.441 | 867 | ✔ |
| 26.06.2026 18:02:48 CET | EUR 140.299 | EUR 14’731.374 | 105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.