Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:11:06 CET | EUR 160.643 | EUR 6’747.019 | 42 | ✔ |
| 05.08.2026 18:06:50 CET | EUR 160.670 | EUR 4’498.771 | 28 | ✔ |
| 05.08.2026 18:06:48 CET | EUR 160.760 | EUR 1’471’433.534 | 9’153 | ✔ |
| 05.08.2026 18:06:16 CET | EUR 160.760 | EUR 2’425’703.113 | 15’089 | ✔ |
| 05.08.2026 18:05:43 CET | EUR 161.132 | EUR 174’506.173 | 1’083 | ✔ |
| 05.08.2026 18:03:27 CET | EUR 160.548 | EUR 52’338.518 | 326 | ✔ |
| 05.08.2026 18:01:54 CET | EUR 161.088 | EUR 57’186.205 | 355 | ✔ |
| 05.08.2026 18:00:16 CET | EUR 161.100 | EUR 165’449.700 | 1’027 | ✔ |
| 05.08.2026 17:57:11 CET | EUR 159.101 | EUR 32’138.463 | 202 | ✔ |
| 05.08.2026 17:55:18 CET | EUR 160.930 | EUR 3’567’811.449 | 22’170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.