Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:25 CET | EUR 122.204 | EUR 81’509.868 | 667 | ✔ |
| 09.01.2026 18:11:05 CET | EUR 122.201 | EUR 13’930.880 | 114 | ✔ |
| 09.01.2026 18:06:24 CET | EUR 122.200 | EUR 729’656.200 | 5’971 | ✔ |
| 09.01.2026 18:06:24 CET | EUR 122.200 | EUR 122.200 | 1 | ✔ |
| 09.01.2026 18:06:22 CET | EUR 122.200 | EUR 168’147.200 | 1’376 | ✔ |
| 09.01.2026 18:06:15 CET | EUR 122.200 | EUR 67’210.000 | 550 | ✔ |
| 09.01.2026 18:04:17 CET | EUR 122.209 | EUR 512’178.757 | 4’191 | ✔ |
| 09.01.2026 18:04:17 CET | EUR 122.218 | EUR 128’084.569 | 1’048 | ✔ |
| 09.01.2026 18:04:15 CET | EUR 121.553 | EUR 377’543.929 | 3’106 | ✔ |
| 09.01.2026 18:02:35 CET | EUR 122.107 | EUR 61’053.700 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.