Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:10:50 CET | EUR 142.964 | EUR 31’595.088 | 221 | ✔ |
| 05.06.2026 18:10:50 CET | EUR 142.386 | EUR 106’362.342 | 747 | ✔ |
| 05.06.2026 18:09:59 CET | EUR 142.110 | EUR 142.110 | 1 | ✔ |
| 05.06.2026 18:04:47 CET | EUR 142.579 | EUR 135’878.168 | 953 | ✔ |
| 05.06.2026 17:58:57 CET | EUR 142.445 | EUR 284.890 | 2 | ✔ |
| 05.06.2026 17:57:15 CET | EUR 142.111 | EUR 7’247.641 | 51 | ✔ |
| 05.06.2026 17:57:15 CET | EUR 142.509 | EUR 42’752.760 | 300 | ✔ |
| 05.06.2026 17:56:46 CET | EUR 142.204 | EUR 50’340.322 | 354 | ✔ |
| 05.06.2026 17:56:45 CET | EUR 142.964 | EUR 59’616.071 | 417 | ✔ |
| 05.06.2026 17:54:13 CET | EUR 142.412 | EUR 13’671.552 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.