Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:11:03 CET | EUR 151.705 | EUR 59’468.164 | 392 | ✔ |
| 16.07.2026 18:08:21 CET | EUR 150.838 | EUR 2’564.253 | 17 | ✔ |
| 16.07.2026 18:07:27 CET | EUR 150.838 | EUR 9’804.496 | 65 | ✔ |
| 16.07.2026 18:05:01 CET | EUR 151.730 | EUR 36’111.811 | 238 | ✔ |
| 16.07.2026 18:05:01 CET | EUR 151.723 | EUR 6’068.912 | 40 | ✔ |
| 16.07.2026 18:03:16 CET | EUR 149.652 | EUR 2’095.129 | 14 | ✔ |
| 16.07.2026 18:02:13 CET | EUR 149.641 | EUR 2’843.170 | 19 | ✔ |
| 16.07.2026 17:58:39 CET | EUR 149.723 | EUR 108’848.839 | 727 | ✔ |
| 16.07.2026 17:57:17 CET | EUR 149.552 | EUR 1’495.520 | 10 | ✔ |
| 16.07.2026 17:57:01 CET | EUR 149.711 | EUR 11’677.481 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.