Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:44 CET | EUR 125.004 | EUR 575’892.507 | 4’607 | ✔ |
| 07.01.2026 18:07:41 CET | EUR 125.909 | EUR 50’363.520 | 400 | ✔ |
| 07.01.2026 18:06:53 CET | EUR 125.987 | EUR 3’149.680 | 25 | ✔ |
| 07.01.2026 18:03:26 CET | EUR 125.884 | EUR 70’495.208 | 560 | ✔ |
| 07.01.2026 18:02:52 CET | EUR 125.051 | EUR 14’255.791 | 114 | ✔ |
| 07.01.2026 18:01:44 CET | EUR 125.356 | EUR 7’396.022 | 59 | ✔ |
| 07.01.2026 17:53:28 CET | EUR 125.924 | EUR 20’399.656 | 162 | ✔ |
| 07.01.2026 17:53:28 CET | EUR 125.554 | EUR 89’017.715 | 709 | ✔ |
| 07.01.2026 17:53:28 CET | EUR 125.755 | EUR 61’619.901 | 490 | ✔ |
| 07.01.2026 17:52:24 CET | EUR 125.762 | EUR 32’069.310 | 255 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.