Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:13:48 CET | EUR 41.979 | EUR 116’869.814 | 2’784 | ✔ |
| 22.10.2026 18:12:31 CET | EUR 41.973 | EUR 6’673.628 | 159 | ✔ |
| 22.10.2026 18:12:28 CET | EUR 42.000 | EUR 168.000 | 4 | ✔ |
| 22.10.2026 18:10:08 CET | EUR 41.939 | EUR 1’467.869 | 35 | ✔ |
| 22.10.2026 18:08:21 CET | EUR 41.988 | EUR 5’794.399 | 138 | ✔ |
| 22.10.2026 18:06:33 CET | EUR 41.997 | EUR 257’648.528 | 6’135 | ✔ |
| 22.10.2026 18:05:48 CET | EUR 41.940 | EUR 13’169.097 | 314 | ✔ |
| 22.10.2026 18:02:40 CET | EUR 42.024 | EUR 5’589.179 | 133 | ✔ |
| 22.10.2026 18:00:53 CET | EUR 41.979 | EUR 587.710 | 14 | ✔ |
| 22.10.2026 17:57:41 CET | EUR 42.034 | EUR 71’584.243 | 1’703 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.