Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 28.524 | EUR 69’397.676 | 2’433 | ✔ |
| 02.04.2026 18:13:07 CET | EUR 28.359 | EUR 49’769.694 | 1’755 | ✔ |
| 02.04.2026 18:13:03 CET | EUR 28.260 | EUR 56.520 | 2 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 28.260 | EUR 28.260 | 1 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 28.560 | EUR 183’240.960 | 6’416 | ✔ |
| 02.04.2026 18:12:03 CET | EUR 28.331 | EUR 2’918.134 | 103 | ✔ |
| 02.04.2026 18:11:52 CET | EUR 28.601 | EUR 3’632.327 | 127 | ✔ |
| 02.04.2026 18:11:52 CET | EUR 28.561 | EUR 89’509.547 | 3’134 | ✔ |
| 02.04.2026 18:08:16 CET | EUR 28.439 | EUR 6’398.865 | 225 | ✔ |
| 02.04.2026 18:08:09 CET | EUR 28.439 | EUR 17’262.716 | 607 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.