Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:36 CET | EUR 34.455 | EUR 4’961.563 | 144 | ✔ |
| 13.07.2026 18:13:34 CET | EUR 34.380 | EUR 962.640 | 28 | ✔ |
| 13.07.2026 18:13:31 CET | EUR 34.580 | EUR 172.900 | 5 | ✔ |
| 13.07.2026 18:13:18 CET | EUR 34.460 | EUR 159’480.880 | 4’628 | ✔ |
| 13.07.2026 18:12:54 CET | EUR 34.354 | EUR 42’839.438 | 1’247 | ✔ |
| 13.07.2026 18:12:41 CET | EUR 34.386 | EUR 100’681.622 | 2’928 | ✔ |
| 13.07.2026 18:12:20 CET | EUR 34.460 | EUR 21’778.720 | 632 | ✔ |
| 13.07.2026 18:12:18 CET | EUR 34.464 | EUR 1’550.880 | 45 | ✔ |
| 13.07.2026 18:10:55 CET | EUR 34.443 | EUR 148’792.032 | 4’320 | ✔ |
| 13.07.2026 17:59:47 CET | EUR 34.460 | EUR 187’565.780 | 5’443 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.