Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:02 CET | EUR 43.620 | EUR 4’929.060 | 113 | ✔ |
| 21.08.2026 18:13:25 CET | EUR 43.530 | EUR 22’287.360 | 512 | ✔ |
| 21.08.2026 18:12:59 CET | EUR 43.462 | EUR 1’434.239 | 33 | ✔ |
| 21.08.2026 18:12:57 CET | EUR 43.620 | EUR 109’835.160 | 2’518 | ✔ |
| 21.08.2026 18:12:57 CET | EUR 43.549 | EUR 24’561.410 | 564 | ✔ |
| 21.08.2026 18:12:56 CET | EUR 43.616 | EUR 3’445.640 | 79 | ✔ |
| 21.08.2026 18:12:55 CET | EUR 43.620 | EUR 19’410.900 | 445 | ✔ |
| 21.08.2026 18:11:55 CET | EUR 43.549 | EUR 5’617.769 | 129 | ✔ |
| 21.08.2026 18:08:04 CET | EUR 43.720 | EUR 43’195.360 | 988 | ✔ |
| 21.08.2026 18:04:14 CET | EUR 43.620 | EUR 163’444.140 | 3’747 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.