Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:14:00 CET | EUR 36.012 | EUR 104’110.981 | 2’891 | ✔ |
| 02.06.2026 18:13:53 CET | EUR 36.000 | EUR 8’028.000 | 223 | ✔ |
| 02.06.2026 18:13:34 CET | EUR 36.189 | EUR 7’491.082 | 207 | ✔ |
| 02.06.2026 18:13:34 CET | EUR 36.422 | EUR 15’697.925 | 431 | ✔ |
| 02.06.2026 18:13:31 CET | EUR 36.189 | EUR 2’750.349 | 76 | ✔ |
| 02.06.2026 18:13:31 CET | EUR 36.422 | EUR 26’114.646 | 717 | ✔ |
| 02.06.2026 18:12:09 CET | EUR 36.098 | EUR 73’242.639 | 2’029 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 36.249 | EUR 23’815.265 | 657 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 36.540 | EUR 36.540 | 1 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 36.540 | EUR 219.240 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.