Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:31 CET | EUR 39.812 | EUR 995.300 | 25 | ✔ |
| 02.10.2026 18:12:27 CET | EUR 39.727 | EUR 22’127.772 | 557 | ✔ |
| 02.10.2026 18:12:27 CET | EUR 39.854 | EUR 757.220 | 19 | ✔ |
| 02.10.2026 18:10:49 CET | EUR 39.727 | EUR 8’183.700 | 206 | ✔ |
| 02.10.2026 18:10:47 CET | EUR 39.579 | EUR 277.052 | 7 | ✔ |
| 02.10.2026 18:10:10 CET | EUR 39.885 | EUR 3’190.808 | 80 | ✔ |
| 02.10.2026 18:10:10 CET | EUR 39.706 | EUR 24’816.375 | 625 | ✔ |
| 02.10.2026 18:10:10 CET | EUR 39.579 | EUR 1’385.269 | 35 | ✔ |
| 02.10.2026 18:10:08 CET | EUR 39.899 | EUR 638.381 | 16 | ✔ |
| 02.10.2026 18:02:52 CET | EUR 39.727 | EUR 50’055.642 | 1’260 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.