Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:13:04 CET | EUR 33.468 | EUR 73’328.607 | 2’191 | ✔ |
| 23.06.2026 18:12:59 CET | EUR 33.688 | EUR 505.320 | 15 | ✔ |
| 23.06.2026 18:05:50 CET | EUR 33.556 | EUR 49’226.945 | 1’467 | ✔ |
| 23.06.2026 18:04:49 CET | EUR 33.556 | EUR 35’871.578 | 1’069 | ✔ |
| 23.06.2026 18:04:36 CET | EUR 33.556 | EUR 6’879.021 | 205 | ✔ |
| 23.06.2026 18:04:21 CET | EUR 33.782 | EUR 67.564 | 2 | ✔ |
| 23.06.2026 18:02:38 CET | EUR 33.740 | EUR 13’732.139 | 407 | ✔ |
| 23.06.2026 18:01:15 CET | EUR 33.340 | EUR 169’233.840 | 5’076 | ✔ |
| 23.06.2026 17:55:20 CET | EUR 33.770 | EUR 16’614.594 | 492 | ✔ |
| 23.06.2026 17:54:27 CET | EUR 33.340 | EUR 500.100 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.