Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:42 CET | EUR 35.318 | EUR 2’825.432 | 80 | ✔ |
| 13.05.2026 18:13:42 CET | EUR 35.227 | EUR 3’346.527 | 95 | ✔ |
| 13.05.2026 18:12:53 CET | EUR 34.980 | EUR 34.980 | 1 | ✔ |
| 13.05.2026 18:12:45 CET | EUR 34.841 | EUR 9’406.989 | 270 | ✔ |
| 13.05.2026 18:12:19 CET | EUR 34.949 | EUR 7’479.086 | 214 | ✔ |
| 13.05.2026 18:09:36 CET | EUR 34.840 | EUR 26’513.240 | 761 | ✔ |
| 13.05.2026 18:02:52 CET | EUR 34.948 | EUR 1’118.330 | 32 | ✔ |
| 13.05.2026 18:02:04 CET | EUR 35.358 | EUR 954.663 | 27 | ✔ |
| 13.05.2026 18:01:28 CET | EUR 35.449 | EUR 10’457.396 | 295 | ✔ |
| 13.05.2026 17:58:20 CET | EUR 34.955 | EUR 1’782.705 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.