Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:46 CET | EUR 40.106 | EUR 29’076.633 | 725 | ✔ |
| 31.07.2026 18:13:41 CET | EUR 40.523 | EUR 9’117.675 | 225 | ✔ |
| 31.07.2026 18:12:43 CET | EUR 40.620 | EUR 15’232.500 | 375 | ✔ |
| 31.07.2026 18:12:42 CET | EUR 40.481 | EUR 7’650.947 | 189 | ✔ |
| 31.07.2026 18:12:05 CET | EUR 40.565 | EUR 166’761.893 | 4’111 | ✔ |
| 31.07.2026 18:08:39 CET | EUR 40.517 | EUR 17’381.707 | 429 | ✔ |
| 31.07.2026 18:04:11 CET | EUR 40.378 | EUR 11’507.759 | 285 | ✔ |
| 31.07.2026 17:55:17 CET | EUR 40.620 | EUR 33’795.840 | 832 | ✔ |
| 31.07.2026 17:54:38 CET | EUR 40.520 | EUR 44’490.631 | 1’098 | ✔ |
| 31.07.2026 17:28:24 CET | EUR 40.620 | EUR 3’940.140 | 97 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.