Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | EUR 41.775 | EUR 4’511.743 | 108 | ✔ |
| 31.10.2025 18:13:40 CET | EUR 41.479 | EUR 29’408.327 | 709 | ✔ |
| 31.10.2025 18:13:40 CET | EUR 41.422 | EUR 6’213.315 | 150 | ✔ |
| 31.10.2025 18:13:40 CET | EUR 41.947 | EUR 252’561.683 | 6’021 | ✔ |
| 31.10.2025 18:13:34 CET | EUR 41.420 | EUR 11’970.380 | 289 | ✔ |
| 31.10.2025 18:10:43 CET | EUR 41.770 | EUR 544’632.511 | 13’039 | ✔ |
| 31.10.2025 18:10:41 CET | EUR 41.420 | EUR 14’745.520 | 356 | ✔ |
| 31.10.2025 18:10:40 CET | EUR 41.420 | EUR 67’390.340 | 1’627 | ✔ |
| 31.10.2025 18:10:38 CET | EUR 41.770 | EUR 99’912.644 | 2’392 | ✔ |
| 31.10.2025 18:02:24 CET | EUR 41.905 | EUR 41’360.136 | 987 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.