Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:40 CET | EUR 43.450 | EUR 87’900.159 | 2’023 | ✔ |
| 11.09.2026 18:09:42 CET | EUR 43.320 | EUR 329’925.120 | 7’616 | ✔ |
| 11.09.2026 18:09:40 CET | EUR 43.577 | EUR 44’448.336 | 1’020 | ✔ |
| 11.09.2026 18:07:20 CET | EUR 43.419 | EUR 4’341.890 | 100 | ✔ |
| 11.09.2026 18:05:27 CET | EUR 43.320 | EUR 8’534.040 | 197 | ✔ |
| 11.09.2026 18:02:42 CET | EUR 43.600 | EUR 52’843.200 | 1’212 | ✔ |
| 11.09.2026 18:02:38 CET | EUR 43.317 | EUR 34’610.043 | 799 | ✔ |
| 11.09.2026 15:55:49 CET | EUR 43.577 | EUR 3’529.697 | 81 | ✔ |
| 11.09.2026 14:01:42 CET | EUR 43.540 | EUR 1’436.820 | 33 | ✔ |
| 11.09.2026 14:01:42 CET | EUR 43.540 | EUR 4’397.540 | 101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.