Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:32 CET | EUR 31.800 | EUR 5’215.200 | 164 | ✔ |
| 23.04.2026 18:12:53 CET | EUR 31.831 | EUR 700.280 | 22 | ✔ |
| 23.04.2026 18:12:53 CET | EUR 31.720 | EUR 31.720 | 1 | ✔ |
| 23.04.2026 18:11:36 CET | EUR 31.651 | EUR 696.315 | 22 | ✔ |
| 23.04.2026 18:11:35 CET | EUR 31.651 | EUR 1’899.042 | 60 | ✔ |
| 23.04.2026 18:11:35 CET | EUR 31.554 | EUR 3’344.766 | 106 | ✔ |
| 23.04.2026 18:11:34 CET | EUR 31.680 | EUR 13’907.608 | 439 | ✔ |
| 23.04.2026 18:11:34 CET | EUR 31.554 | EUR 9’056.113 | 287 | ✔ |
| 23.04.2026 18:09:38 CET | EUR 31.883 | EUR 159.414 | 5 | ✔ |
| 23.04.2026 18:06:20 CET | EUR 31.586 | EUR 25’869.016 | 819 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.