Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:55 CET | EUR 29.638 | EUR 11’707.129 | 395 | ✔ |
| 03.10.2025 18:13:55 CET | EUR 29.920 | EUR 239.360 | 8 | ✔ |
| 03.10.2025 18:13:20 CET | EUR 29.586 | EUR 6’331.447 | 214 | ✔ |
| 03.10.2025 18:10:44 CET | EUR 29.724 | EUR 7’430.875 | 250 | ✔ |
| 03.10.2025 18:10:43 CET | EUR 29.724 | EUR 1’367.281 | 46 | ✔ |
| 03.10.2025 18:08:20 CET | EUR 29.739 | EUR 118.956 | 4 | ✔ |
| 03.10.2025 18:06:16 CET | EUR 29.921 | EUR 115’076.166 | 3’846 | ✔ |
| 03.10.2025 18:06:16 CET | EUR 29.921 | EUR 28’694.239 | 959 | ✔ |
| 03.10.2025 18:02:22 CET | EUR 29.919 | EUR 29’230.961 | 977 | ✔ |
| 03.10.2025 18:00:40 CET | EUR 29.665 | EUR 1’008.610 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.