Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:14:05 CET | EUR 32.247 | EUR 34’536.109 | 1’071 | ✔ |
| 29.06.2026 17:58:13 CET | EUR 32.040 | EUR 224.280 | 7 | ✔ |
| 29.06.2026 17:48:39 CET | EUR 32.220 | EUR 11’148.120 | 346 | ✔ |
| 29.06.2026 17:25:00 CET | EUR 32.187 | EUR 96.562 | 3 | ✔ |
| 29.06.2026 17:20:00 CET | EUR 32.255 | EUR 129.022 | 4 | ✔ |
| 29.06.2026 16:57:10 CET | EUR 32.140 | EUR 9’031.340 | 281 | ✔ |
| 29.06.2026 16:55:00 CET | EUR 31.970 | EUR 127.879 | 4 | ✔ |
| 29.06.2026 16:50:00 CET | EUR 31.886 | EUR 31.886 | 1 | ✔ |
| 29.06.2026 16:45:00 CET | EUR 31.981 | EUR 95.944 | 3 | ✔ |
| 29.06.2026 16:15:00 CET | EUR 31.881 | EUR 127.524 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.