Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:14:02 CET | EUR 25.271 | EUR 738’581.936 | 29’226 | ✔ |
| 14.11.2025 18:11:37 CET | EUR 25.315 | EUR 1’240.425 | 49 | ✔ |
| 14.11.2025 18:11:04 CET | EUR 25.315 | EUR 4’708.553 | 186 | ✔ |
| 14.11.2025 18:10:46 CET | EUR 25.640 | EUR 76.920 | 3 | ✔ |
| 14.11.2025 18:10:46 CET | EUR 25.640 | EUR 256.400 | 10 | ✔ |
| 14.11.2025 18:09:32 CET | EUR 25.385 | EUR 9’443.183 | 372 | ✔ |
| 14.11.2025 18:03:39 CET | EUR 25.449 | EUR 16’210.949 | 637 | ✔ |
| 14.11.2025 17:56:51 CET | EUR 25.492 | EUR 16’340.180 | 641 | ✔ |
| 14.11.2025 17:56:48 CET | EUR 25.640 | EUR 21’717.080 | 847 | ✔ |
| 14.11.2025 17:56:04 CET | EUR 25.640 | EUR 3’333.239 | 130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.