Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:13:47 CET | EUR 32.446 | EUR 3’406.862 | 105 | ✔ |
| 28.08.2026 18:12:33 CET | EUR 32.463 | EUR 28’047.600 | 864 | ✔ |
| 28.08.2026 18:12:31 CET | EUR 32.422 | EUR 14’135.992 | 436 | ✔ |
| 28.08.2026 18:12:31 CET | EUR 32.422 | EUR 38’031.006 | 1’173 | ✔ |
| 28.08.2026 18:05:02 CET | EUR 32.340 | EUR 92’071.980 | 2’847 | ✔ |
| 28.08.2026 17:57:31 CET | EUR 32.340 | EUR 18’110.400 | 560 | ✔ |
| 28.08.2026 17:47:17 CET | EUR 32.401 | EUR 1’393.239 | 43 | ✔ |
| 28.08.2026 17:36:15 CET | EUR 32.338 | EUR 7’761.216 | 240 | ✔ |
| 28.08.2026 17:36:02 CET | EUR 32.338 | EUR 35’313.533 | 1’092 | ✔ |
| 28.08.2026 16:20:00 CET | EUR 32.240 | EUR 32.240 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.