Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:29 CET | EUR 27.354 | EUR 7’549.566 | 276 | ✔ |
| 23.12.2025 18:13:26 CET | EUR 27.308 | EUR 1’228.860 | 45 | ✔ |
| 23.12.2025 18:13:06 CET | EUR 27.131 | EUR 244.180 | 9 | ✔ |
| 23.12.2025 18:13:06 CET | EUR 27.339 | EUR 2’132.458 | 78 | ✔ |
| 23.12.2025 18:12:32 CET | EUR 27.400 | EUR 13’288.758 | 485 | ✔ |
| 23.12.2025 18:09:19 CET | EUR 27.121 | EUR 27’310.646 | 1’007 | ✔ |
| 23.12.2025 18:09:19 CET | EUR 27.121 | EUR 9’058.347 | 334 | ✔ |
| 23.12.2025 18:08:28 CET | EUR 27.419 | EUR 383.872 | 14 | ✔ |
| 23.12.2025 18:03:31 CET | EUR 27.420 | EUR 4’387.200 | 160 | ✔ |
| 23.12.2025 18:03:03 CET | EUR 26.928 | EUR 10’528.809 | 391 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.