Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 15:58:55 CET | EUR 28.887 | EUR 606.629 | 21 | ✔ |
| 09.10.2026 09:36:26 CET | EUR 28.880 | EUR 2’108.240 | 73 | ✔ |
| 09.10.2026 09:02:01 CET | EUR 28.539 | EUR 1’284.237 | 45 | ✔ |
| 08.10.2026 19:33:45 CET | EUR 28.234 | EUR 536.440 | 19 | ✔ |
| 08.10.2026 19:23:25 CET | EUR 28.245 | EUR 1’045.080 | 37 | ✔ |
| 08.10.2026 19:01:20 CET | EUR 28.360 | EUR 17’895.160 | 631 | ✔ |
| 08.10.2026 18:57:34 CET | EUR 28.089 | EUR 449.421 | 16 | ✔ |
| 08.10.2026 18:40:51 CET | EUR 28.180 | EUR 197.260 | 7 | ✔ |
| 08.10.2026 18:37:29 CET | EUR 28.360 | EUR 311.960 | 11 | ✔ |
| 08.10.2026 18:36:51 CET | EUR 28.389 | EUR 4’428.684 | 156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.