Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:44 CET | EUR 34.914 | EUR 18’539.228 | 531 | ✔ |
| 09.06.2026 18:12:47 CET | EUR 34.880 | EUR 2’441.600 | 70 | ✔ |
| 09.06.2026 18:12:39 CET | EUR 34.880 | EUR 17’579.520 | 504 | ✔ |
| 09.06.2026 18:12:37 CET | EUR 34.880 | EUR 6’522.560 | 187 | ✔ |
| 09.06.2026 18:12:30 CET | EUR 35.425 | EUR 5’384.600 | 152 | ✔ |
| 09.06.2026 18:11:50 CET | EUR 35.656 | EUR 16’544.291 | 464 | ✔ |
| 09.06.2026 18:11:50 CET | EUR 35.656 | EUR 6’132.798 | 172 | ✔ |
| 09.06.2026 18:08:10 CET | EUR 35.478 | EUR 28’417.638 | 801 | ✔ |
| 09.06.2026 18:01:28 CET | EUR 34.880 | EUR 48’832.000 | 1’400 | ✔ |
| 09.06.2026 17:59:20 CET | EUR 35.398 | EUR 33’132.902 | 936 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.