Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.02.2026 18:13:17 CET | EUR 37.780 | EUR 1’095.620 | 29 | ✔ |
| 25.02.2026 18:12:27 CET | EUR 38.050 | EUR 50’797.284 | 1’335 | ✔ |
| 25.02.2026 18:12:12 CET | EUR 37.893 | EUR 82’531.390 | 2’178 | ✔ |
| 25.02.2026 18:11:48 CET | EUR 38.106 | EUR 23’511.094 | 617 | ✔ |
| 25.02.2026 18:11:20 CET | EUR 37.893 | EUR 30’693.492 | 810 | ✔ |
| 25.02.2026 18:06:40 CET | EUR 37.328 | EUR 8’249.400 | 221 | ✔ |
| 25.02.2026 18:05:02 CET | EUR 37.802 | EUR 159’145.999 | 4’210 | ✔ |
| 25.02.2026 18:01:17 CET | EUR 37.779 | EUR 38’874.488 | 1’029 | ✔ |
| 25.02.2026 18:00:45 CET | EUR 38.159 | EUR 5’838.327 | 153 | ✔ |
| 25.02.2026 17:59:55 CET | EUR 36.760 | EUR 1’139.560 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.