Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 18:13:05 CET | EUR 37.872 | EUR 8’218.159 | 217 | ✔ |
| 14.01.2026 18:10:52 CET | EUR 37.868 | EUR 16’131.768 | 426 | ✔ |
| 14.01.2026 18:10:15 CET | EUR 37.868 | EUR 43’396.728 | 1’146 | ✔ |
| 14.01.2026 18:01:50 CET | EUR 37.860 | EUR 3’028.800 | 80 | ✔ |
| 14.01.2026 18:01:46 CET | EUR 37.860 | EUR 2’233.740 | 59 | ✔ |
| 14.01.2026 17:57:35 CET | EUR 37.860 | EUR 119’221.140 | 3’149 | ✔ |
| 14.01.2026 17:57:28 CET | EUR 37.842 | EUR 28’457.109 | 752 | ✔ |
| 14.01.2026 17:45:41 CET | EUR 37.801 | EUR 3’139’302.029 | 83’049 | ✔ |
| 14.01.2026 17:41:58 CET | EUR 37.860 | EUR 25’290.480 | 668 | ✔ |
| 14.01.2026 17:36:23 CET | EUR 37.858 | EUR 49’177.672 | 1’299 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.