Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:21 CET | EUR 32.240 | EUR 1’644.240 | 51 | ✔ |
| 07.08.2026 18:12:58 CET | EUR 32.434 | EUR 4’508.326 | 139 | ✔ |
| 07.08.2026 18:11:47 CET | EUR 32.045 | EUR 128.180 | 4 | ✔ |
| 07.08.2026 18:09:44 CET | EUR 32.398 | EUR 1’717.110 | 53 | ✔ |
| 07.08.2026 18:03:12 CET | EUR 32.240 | EUR 92’561.040 | 2’871 | ✔ |
| 07.08.2026 17:58:01 CET | EUR 32.440 | EUR 2’432.963 | 75 | ✔ |
| 07.08.2026 17:57:35 CET | EUR 32.434 | EUR 142’742.914 | 4’401 | ✔ |
| 07.08.2026 17:55:27 CET | EUR 32.240 | EUR 386.880 | 12 | ✔ |
| 07.08.2026 17:54:56 CET | EUR 32.240 | EUR 22’245.600 | 690 | ✔ |
| 07.08.2026 17:53:20 CET | EUR 32.289 | EUR 2’873.703 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.