Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | EUR 35.760 | EUR 10’978.320 | 307 | ✔ |
| 02.04.2026 18:13:09 CET | EUR 35.014 | EUR 26’750.772 | 764 | ✔ |
| 02.04.2026 18:12:38 CET | EUR 34.800 | EUR 34.800 | 1 | ✔ |
| 02.04.2026 18:12:26 CET | EUR 35.760 | EUR 4’219.680 | 118 | ✔ |
| 02.04.2026 18:11:19 CET | EUR 35.759 | EUR 23’314.803 | 652 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 35.463 | EUR 20’214.024 | 570 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 35.463 | EUR 54’471.475 | 1’536 | ✔ |
| 02.04.2026 18:04:10 CET | EUR 35.763 | EUR 14’269.317 | 399 | ✔ |
| 02.04.2026 17:58:34 CET | EUR 35.728 | EUR 188’605.473 | 5’279 | ✔ |
| 02.04.2026 17:57:55 CET | EUR 35.100 | EUR 842.410 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.