Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:13:04 CET | EUR 35.274 | EUR 9’806.061 | 278 | ✔ |
| 27.04.2026 18:10:12 CET | EUR 35.178 | EUR 18’890.747 | 537 | ✔ |
| 27.04.2026 18:10:12 CET | EUR 35.178 | EUR 7’000.482 | 199 | ✔ |
| 27.04.2026 18:02:45 CET | EUR 34.820 | EUR 101’952.960 | 2’928 | ✔ |
| 27.04.2026 17:54:59 CET | EUR 35.142 | EUR 31’592.658 | 899 | ✔ |
| 27.04.2026 17:54:59 CET | EUR 35.002 | EUR 6’300.288 | 180 | ✔ |
| 27.04.2026 17:40:56 CET | EUR 34.900 | EUR 2’687.331 | 77 | ✔ |
| 27.04.2026 17:40:50 CET | EUR 34.891 | EUR 2’477.240 | 71 | ✔ |
| 27.04.2026 17:36:17 CET | EUR 34.822 | EUR 63’514.781 | 1’824 | ✔ |
| 27.04.2026 17:28:24 CET | EUR 34.940 | EUR 3’284.360 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.