Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:15 CET | EUR 29.456 | EUR 5’743.901 | 195 | ✔ |
| 24.10.2025 18:10:49 CET | EUR 29.453 | EUR 618.503 | 21 | ✔ |
| 24.10.2025 18:10:32 CET | EUR 29.520 | EUR 52’752.240 | 1’787 | ✔ |
| 24.10.2025 18:09:47 CET | EUR 29.507 | EUR 3’127.710 | 106 | ✔ |
| 24.10.2025 18:09:47 CET | EUR 29.507 | EUR 560.627 | 19 | ✔ |
| 24.10.2025 18:09:07 CET | EUR 29.453 | EUR 3’416.490 | 116 | ✔ |
| 24.10.2025 18:06:01 CET | EUR 29.334 | EUR 11’410.732 | 389 | ✔ |
| 24.10.2025 18:06:00 CET | EUR 29.655 | EUR 5’931.020 | 200 | ✔ |
| 24.10.2025 18:03:09 CET | EUR 29.522 | EUR 619.970 | 21 | ✔ |
| 24.10.2025 18:00:22 CET | EUR 29.523 | EUR 177.138 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.