Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:12:41 CET | EUR 29.449 | EUR 12’780.692 | 434 | ✔ |
| 18.09.2026 18:12:34 CET | EUR 29.449 | EUR 34’366.516 | 1’167 | ✔ |
| 18.09.2026 18:03:13 CET | EUR 29.120 | EUR 1’601.600 | 55 | ✔ |
| 18.09.2026 17:55:48 CET | EUR 29.180 | EUR 238’371.420 | 8’169 | ✔ |
| 18.09.2026 17:55:40 CET | EUR 29.441 | EUR 25’171.799 | 855 | ✔ |
| 18.09.2026 17:43:53 CET | EUR 29.380 | EUR 293.800 | 10 | ✔ |
| 18.09.2026 17:36:08 CET | EUR 29.183 | EUR 25’797.684 | 884 | ✔ |
| 18.09.2026 17:24:43 CET | EUR 29.491 | EUR 119’971.015 | 4’068 | ✔ |
| 18.09.2026 17:11:05 CET | EUR 29.120 | EUR 6’988.800 | 240 | ✔ |
| 18.09.2026 13:35:00 CET | EUR 29.740 | EUR 5’888.560 | 198 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.