Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:36 CET | EUR 39.338 | EUR 62’901.782 | 1’599 | ✔ |
| 29.05.2026 18:13:34 CET | EUR 39.338 | EUR 23’406.229 | 595 | ✔ |
| 29.05.2026 18:13:02 CET | EUR 39.275 | EUR 8’247.750 | 210 | ✔ |
| 29.05.2026 18:10:33 CET | EUR 39.240 | EUR 207’344.160 | 5’284 | ✔ |
| 29.05.2026 18:07:49 CET | EUR 39.241 | EUR 23’505.239 | 599 | ✔ |
| 29.05.2026 18:07:37 CET | EUR 39.459 | EUR 1’302.160 | 33 | ✔ |
| 29.05.2026 18:04:24 CET | EUR 39.269 | EUR 9’306.682 | 237 | ✔ |
| 29.05.2026 17:59:08 CET | EUR 39.406 | EUR 50’636.196 | 1’285 | ✔ |
| 29.05.2026 17:58:45 CET | EUR 39.450 | EUR 118.350 | 3 | ✔ |
| 29.05.2026 17:57:50 CET | EUR 39.320 | EUR 7’785.340 | 198 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.