Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2025 18:13:31 CET | EUR 28.304 | EUR 1’669.918 | 59 | ✔ |
| 25.09.2025 18:12:54 CET | EUR 28.044 | EUR 364.569 | 13 | ✔ |
| 25.09.2025 18:12:13 CET | EUR 28.091 | EUR 276’301.109 | 9’836 | ✔ |
| 25.09.2025 18:11:44 CET | EUR 28.059 | EUR 242’625.308 | 8’647 | ✔ |
| 25.09.2025 18:11:44 CET | EUR 28.059 | EUR 75’787.089 | 2’701 | ✔ |
| 25.09.2025 18:10:26 CET | EUR 28.093 | EUR 144’481.270 | 5’143 | ✔ |
| 25.09.2025 18:10:26 CET | EUR 28.495 | EUR 33’054.200 | 1’160 | ✔ |
| 25.09.2025 18:10:05 CET | EUR 28.495 | EUR 5’385.555 | 189 | ✔ |
| 25.09.2025 18:10:05 CET | EUR 28.093 | EUR 23’513.674 | 837 | ✔ |
| 25.09.2025 18:06:35 CET | EUR 28.138 | EUR 14’856.970 | 528 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.