Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:55 CET | EUR 39.960 | EUR 759.240 | 19 | ✔ |
| 19.06.2026 18:13:26 CET | EUR 39.968 | EUR 364’269.263 | 9’114 | ✔ |
| 19.06.2026 18:11:42 CET | EUR 40.460 | EUR 2’548.980 | 63 | ✔ |
| 19.06.2026 18:11:03 CET | EUR 40.099 | EUR 47’918.425 | 1’195 | ✔ |
| 19.06.2026 18:10:57 CET | EUR 40.099 | EUR 17’844.100 | 445 | ✔ |
| 19.06.2026 18:10:52 CET | EUR 40.318 | EUR 5’846.052 | 145 | ✔ |
| 19.06.2026 18:10:51 CET | EUR 40.318 | EUR 25’480.723 | 632 | ✔ |
| 19.06.2026 18:07:13 CET | EUR 39.960 | EUR 159.840 | 4 | ✔ |
| 19.06.2026 18:06:02 CET | EUR 39.960 | EUR 51’668.280 | 1’293 | ✔ |
| 19.06.2026 18:04:14 CET | EUR 40.124 | EUR 231’837.050 | 5’778 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.