Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 18:13:22 CET | EUR 29.618 | EUR 177’858.492 | 6’005 | ✔ |
| 31.03.2026 18:13:20 CET | EUR 29.677 | EUR 121’794.818 | 4’104 | ✔ |
| 31.03.2026 18:09:42 CET | EUR 29.625 | EUR 740.623 | 25 | ✔ |
| 31.03.2026 18:09:41 CET | EUR 29.625 | EUR 266.624 | 9 | ✔ |
| 31.03.2026 18:09:35 CET | EUR 29.635 | EUR 1’807.759 | 61 | ✔ |
| 31.03.2026 18:09:28 CET | EUR 29.681 | EUR 6’054.904 | 204 | ✔ |
| 31.03.2026 18:09:14 CET | EUR 29.696 | EUR 4’513.807 | 152 | ✔ |
| 31.03.2026 18:09:13 CET | EUR 29.696 | EUR 12’175.401 | 410 | ✔ |
| 31.03.2026 18:07:30 CET | EUR 29.681 | EUR 1’187.220 | 40 | ✔ |
| 31.03.2026 18:06:33 CET | EUR 29.637 | EUR 2’311.647 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.