Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.04.2026 18:13:19 CET | EUR 31.660 | EUR 1’203.080 | 38 | ✔ |
| 20.04.2026 18:13:19 CET | EUR 31.624 | EUR 87’344.383 | 2’762 | ✔ |
| 20.04.2026 18:13:18 CET | EUR 31.660 | EUR 342’181.280 | 10’808 | ✔ |
| 20.04.2026 18:13:18 CET | EUR 31.534 | EUR 67’798.960 | 2’150 | ✔ |
| 20.04.2026 18:13:06 CET | EUR 31.480 | EUR 881.440 | 28 | ✔ |
| 20.04.2026 18:09:07 CET | EUR 31.660 | EUR 2’501.140 | 79 | ✔ |
| 20.04.2026 18:09:06 CET | EUR 31.660 | EUR 6’743.580 | 213 | ✔ |
| 20.04.2026 18:09:05 CET | EUR 31.639 | EUR 4’745.850 | 150 | ✔ |
| 20.04.2026 18:09:05 CET | EUR 31.639 | EUR 12’813.795 | 405 | ✔ |
| 20.04.2026 18:06:32 CET | EUR 31.657 | EUR 601.491 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.