Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 17:00:54 CET | EUR 41.080 | EUR 1’643.200 | 40 | ✔ |
| 14.04.2026 18:00:38 CET | EUR 41.000 | EUR 67’978.000 | 1’658 | ✔ |
| 14.04.2026 18:00:15 CET | EUR 41.026 | EUR 9’395.000 | 229 | ✔ |
| 14.04.2026 17:50:25 CET | EUR 41.033 | EUR 414’437.340 | 10’100 | ✔ |
| 14.04.2026 12:54:39 CET | EUR 41.140 | EUR 12’712.260 | 309 | ✔ |
| 14.04.2026 12:54:39 CET | EUR 41.140 | EUR 4’196.280 | 102 | ✔ |
| 13.04.2026 17:55:18 CET | EUR 40.370 | EUR 4’804.030 | 119 | ✔ |
| 13.04.2026 17:54:18 CET | EUR 40.520 | EUR 5’510.720 | 136 | ✔ |
| 13.04.2026 17:21:22 CET | EUR 40.490 | EUR 80.980 | 2 | ✔ |
| 13.04.2026 17:21:22 CET | EUR 40.490 | EUR 364.410 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.