Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 17:58:08 CET | EUR 51.650 | EUR 50’255.450 | 973 | ✔ |
| 16.10.2026 17:15:00 CET | EUR 51.643 | EUR 722.999 | 14 | ✔ |
| 16.10.2026 17:13:25 CET | EUR 51.650 | EUR 1’033.000 | 20 | ✔ |
| 16.10.2026 17:13:25 CET | EUR 51.700 | EUR 1’034.000 | 20 | ✔ |
| 16.10.2026 17:11:00 CET | EUR 51.650 | EUR 1’962.700 | 38 | ✔ |
| 16.10.2026 17:11:00 CET | EUR 51.700 | EUR 1’964.600 | 38 | ✔ |
| 16.10.2026 17:08:47 CET | EUR 51.700 | EUR 51.700 | 1 | ✔ |
| 16.10.2026 17:08:47 CET | EUR 51.750 | EUR 51.750 | 1 | ✔ |
| 16.10.2026 17:08:47 CET | EUR 51.700 | EUR 51.700 | 1 | ✔ |
| 16.10.2026 17:08:47 CET | EUR 51.750 | EUR 51.750 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.