Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 17:57:07 CET | EUR 37.020 | EUR 12’031.500 | 325 | ✔ |
| 06.03.2026 17:55:54 CET | EUR 37.230 | EUR 111.690 | 3 | ✔ |
| 06.03.2026 14:19:16 CET | EUR 37.380 | EUR 74.760 | 2 | ✔ |
| 06.03.2026 12:00:49 CET | EUR 37.110 | EUR 2’152.380 | 58 | ✔ |
| 05.03.2026 18:00:53 CET | EUR 35.840 | EUR 160’133.120 | 4’468 | ✔ |
| 05.03.2026 17:59:30 CET | EUR 36.112 | EUR 6’897.430 | 191 | ✔ |
| 05.03.2026 17:15:39 CET | EUR 36.020 | EUR 36.020 | 1 | ✔ |
| 05.03.2026 17:15:00 CET | EUR 36.030 | EUR 396.330 | 11 | ✔ |
| 05.03.2026 17:15:00 CET | EUR 36.030 | EUR 396.330 | 11 | ✔ |
| 05.03.2026 17:12:15 CET | EUR 36.019 | EUR 36.019 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.