Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:14:04 CET | EUR 36.760 | EUR 36.760 | 1 | ✔ |
| 30.12.2025 18:13:41 CET | EUR 36.760 | EUR 6’065.400 | 165 | ✔ |
| 30.12.2025 18:13:13 CET | EUR 36.767 | EUR 6’250.441 | 170 | ✔ |
| 30.12.2025 18:12:40 CET | EUR 36.777 | EUR 4’008.682 | 109 | ✔ |
| 30.12.2025 18:12:35 CET | EUR 36.760 | EUR 3’234.880 | 88 | ✔ |
| 30.12.2025 18:12:03 CET | EUR 36.760 | EUR 17’534.520 | 477 | ✔ |
| 30.12.2025 18:12:00 CET | EUR 36.680 | EUR 880.320 | 24 | ✔ |
| 30.12.2025 18:06:46 CET | EUR 36.737 | EUR 15’870.298 | 432 | ✔ |
| 30.12.2025 18:06:01 CET | EUR 36.737 | EUR 5’253.362 | 143 | ✔ |
| 30.12.2025 18:02:06 CET | EUR 36.633 | EUR 1’868.268 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.