Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.07.2026 18:00:55 CET | EUR 42.180 | EUR 19’866.780 | 471 | ✔ |
| 08.07.2026 17:06:10 CET | EUR 42.220 | EUR 1’857.680 | 44 | ✔ |
| 07.07.2026 18:01:37 CET | EUR 42.660 | EUR 46’243.440 | 1’084 | ✔ |
| 07.07.2026 17:50:44 CET | EUR 42.927 | EUR 103’453.347 | 2’410 | ✔ |
| 07.07.2026 10:51:38 CET | EUR 43.040 | EUR 43’040.000 | 1’000 | ✔ |
| 06.07.2026 16:51:07 CET | EUR 43.780 | EUR 6’172.980 | 141 | ✔ |
| 06.07.2026 16:40:00 CET | EUR 43.750 | EUR 218.752 | 5 | ✔ |
| 06.07.2026 16:10:00 CET | EUR 43.734 | EUR 1’793.110 | 41 | ✔ |
| 06.07.2026 16:10:00 CET | EUR 43.734 | EUR 87.469 | 2 | ✔ |
| 06.07.2026 15:00:00 CET | EUR 43.420 | EUR 6’903.780 | 159 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.