Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 17:56:23 CET | EUR 51.044 | EUR 2’450.131 | 48 | ✔ |
| 07.09.2026 17:56:01 CET | EUR 51.550 | EUR 75’366.100 | 1’462 | ✔ |
| 03.09.2026 17:58:40 CET | EUR 49.998 | EUR 2’849.909 | 57 | ✔ |
| 03.09.2026 17:58:35 CET | EUR 50.200 | EUR 60’993.000 | 1’215 | ✔ |
| 03.09.2026 10:20:32 CET | EUR 50.000 | EUR 50’000.000 | 1’000 | ✔ |
| 02.09.2026 17:54:51 CET | EUR 50.502 | EUR 67’470.538 | 1’336 | ✔ |
| 02.09.2026 17:54:14 CET | EUR 50.200 | EUR 98’643.000 | 1’965 | ✔ |
| 02.09.2026 17:02:13 CET | EUR 50.300 | EUR 12’122.300 | 241 | ✔ |
| 02.09.2026 16:49:49 CET | EUR 50.250 | EUR 1’356.750 | 27 | ✔ |
| 02.09.2026 16:49:49 CET | EUR 50.300 | EUR 1’358.100 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.