Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 17:52:55 CET | EUR 53.700 | EUR 195’629.100 | 3’643 | ✔ |
| 25.09.2026 17:52:44 CET | EUR 53.745 | EUR 8’169.301 | 152 | ✔ |
| 25.09.2026 11:55:00 CET | EUR 53.844 | EUR 53.844 | 1 | ✔ |
| 25.09.2026 10:30:00 CET | EUR 53.717 | EUR 53.717 | 1 | ✔ |
| 25.09.2026 10:30:00 CET | EUR 53.717 | EUR 53.717 | 1 | ✔ |
| 24.09.2026 17:20:02 CET | EUR 53.300 | EUR 7’462.000 | 140 | ✔ |
| 24.09.2026 17:15:00 CET | EUR 53.220 | EUR 53.220 | 1 | ✔ |
| 24.09.2026 16:47:40 CET | EUR 53.350 | EUR 426.800 | 8 | ✔ |
| 24.09.2026 16:38:24 CET | EUR 53.500 | EUR 267.500 | 5 | ✔ |
| 24.09.2026 16:38:24 CET | EUR 53.550 | EUR 321.300 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.