Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:09:51 CET | EUR 13.559 | EUR 22’644.198 | 1’670 | ✔ |
| 02.04.2026 18:09:51 CET | EUR 13.485 | EUR 8’859.908 | 657 | ✔ |
| 02.04.2026 18:09:51 CET | EUR 13.445 | EUR 58’150.058 | 4’325 | ✔ |
| 02.04.2026 18:09:48 CET | EUR 13.560 | EUR 7’986.546 | 589 | ✔ |
| 02.04.2026 17:56:31 CET | EUR 13.430 | EUR 1’275.850 | 95 | ✔ |
| 02.04.2026 17:56:08 CET | EUR 13.560 | EUR 19’784.040 | 1’459 | ✔ |
| 02.04.2026 17:53:07 CET | EUR 13.445 | EUR 10’070.605 | 749 | ✔ |
| 02.04.2026 17:53:06 CET | EUR 13.428 | EUR 9’171.597 | 683 | ✔ |
| 01.04.2026 18:58:37 CET | EUR 13.560 | EUR 40.680 | 3 | ✔ |
| 01.04.2026 18:56:49 CET | EUR 13.540 | EUR 1’746.660 | 129 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.