Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 17:55:46 CET | EUR 10.260 | EUR 16’272.360 | 1’586 | ✔ |
| 14.09.2026 17:44:04 CET | EUR 10.304 | EUR 144.260 | 14 | ✔ |
| 14.09.2026 17:06:47 CET | EUR 10.260 | EUR 20.520 | 2 | ✔ |
| 14.09.2026 17:06:47 CET | EUR 10.280 | EUR 20.560 | 2 | ✔ |
| 14.09.2026 15:45:00 CET | EUR 10.320 | EUR 20.640 | 2 | ✔ |
| 14.09.2026 10:45:00 CET | EUR 10.320 | EUR 10.320 | 1 | ✔ |
| 14.09.2026 10:45:00 CET | EUR 10.340 | EUR 10.340 | 1 | ✔ |
| 11.09.2026 18:54:17 CET | EUR 10.282 | EUR 8’770.120 | 853 | ✔ |
| 11.09.2026 18:53:07 CET | EUR 10.307 | EUR 17’099.645 | 1’659 | ✔ |
| 11.09.2026 18:52:46 CET | EUR 10.280 | EUR 10.280 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.