Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 17:54:51 CET | EUR 9.420 | EUR 8’798.280 | 934 | ✔ |
| 05.10.2026 17:22:32 CET | EUR 9.440 | EUR 9.440 | 1 | ✔ |
| 02.10.2026 18:50:56 CET | EUR 9.600 | EUR 38.400 | 4 | ✔ |
| 02.10.2026 18:48:48 CET | EUR 9.450 | EUR 4’687.250 | 496 | ✔ |
| 02.10.2026 18:47:55 CET | EUR 9.457 | EUR 331.009 | 35 | ✔ |
| 02.10.2026 18:47:43 CET | EUR 9.461 | EUR 312.200 | 33 | ✔ |
| 02.10.2026 18:44:21 CET | EUR 9.453 | EUR 56.720 | 6 | ✔ |
| 02.10.2026 18:43:21 CET | EUR 9.446 | EUR 151.139 | 16 | ✔ |
| 02.10.2026 18:20:41 CET | EUR 9.450 | EUR 274.050 | 29 | ✔ |
| 02.10.2026 18:17:04 CET | EUR 9.457 | EUR 59’608.732 | 6’303 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.