Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:02:42 CET | EUR 9.070 | EUR 11’084.029 | 1’222 | ✔ |
| 23.10.2026 18:01:25 CET | EUR 9.070 | EUR 6’575.968 | 725 | ✔ |
| 23.10.2026 17:53:34 CET | EUR 9.011 | EUR 1’171.391 | 130 | ✔ |
| 23.10.2026 17:08:22 CET | EUR 9.050 | EUR 597.300 | 66 | ✔ |
| 23.10.2026 16:55:46 CET | EUR 9.060 | EUR 1’322.760 | 146 | ✔ |
| 22.10.2026 19:02:46 CET | EUR 9.023 | EUR 478.198 | 53 | ✔ |
| 22.10.2026 19:02:22 CET | EUR 9.024 | EUR 297.779 | 33 | ✔ |
| 22.10.2026 18:53:20 CET | EUR 9.034 | EUR 8’374.055 | 927 | ✔ |
| 22.10.2026 18:51:52 CET | EUR 9.027 | EUR 135.410 | 15 | ✔ |
| 22.10.2026 18:51:51 CET | EUR 9.025 | EUR 18.050 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.