Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.10.2025 18:10:34 CET | EUR 10.560 | EUR 21.120 | 2 | ✔ |
| 10.10.2025 18:09:31 CET | EUR 10.619 | EUR 976.966 | 92 | ✔ |
| 10.10.2025 18:09:06 CET | EUR 10.560 | EUR 126.720 | 12 | ✔ |
| 09.10.2025 18:32:42 CET | EUR 10.537 | EUR 29’230.193 | 2’774 | ✔ |
| 09.10.2025 18:32:42 CET | EUR 10.538 | EUR 26’723.100 | 2’536 | ✔ |
| 09.10.2025 18:32:42 CET | EUR 10.525 | EUR 24’081.886 | 2’288 | ✔ |
| 09.10.2025 18:25:15 CET | EUR 10.560 | EUR 2’998.926 | 284 | ✔ |
| 09.10.2025 18:20:08 CET | EUR 10.548 | EUR 3’660.052 | 347 | ✔ |
| 09.10.2025 18:18:11 CET | EUR 10.580 | EUR 10.580 | 1 | ✔ |
| 09.10.2025 18:17:38 CET | EUR 10.535 | EUR 14’632.559 | 1’389 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.