Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:11:41 CET | EUR 12.819 | EUR 1’012.717 | 79 | ✔ |
| 15.05.2026 18:01:26 CET | EUR 12.799 | EUR 1’241.522 | 97 | ✔ |
| 15.05.2026 17:55:30 CET | EUR 12.820 | EUR 8’345.820 | 651 | ✔ |
| 15.05.2026 17:54:18 CET | EUR 12.820 | EUR 17’371.100 | 1’355 | ✔ |
| 15.05.2026 17:47:07 CET | EUR 12.858 | EUR 874.330 | 68 | ✔ |
| 15.05.2026 16:52:17 CET | EUR 12.859 | EUR 424.354 | 33 | ✔ |
| 15.05.2026 13:25:47 CET | EUR 12.880 | EUR 51.520 | 4 | ✔ |
| 14.05.2026 18:50:50 CET | EUR 12.944 | EUR 737.797 | 57 | ✔ |
| 14.05.2026 18:45:29 CET | EUR 12.897 | EUR 3’017.992 | 234 | ✔ |
| 14.05.2026 18:44:28 CET | EUR 12.988 | EUR 64.940 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.