Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:01:54 CET | EUR 13.491 | EUR 29’774.196 | 2’207 | ✔ |
| 24.04.2026 18:01:54 CET | EUR 13.499 | EUR 94.494 | 7 | ✔ |
| 24.04.2026 17:46:23 CET | EUR 13.519 | EUR 3’866.491 | 286 | ✔ |
| 24.04.2026 16:08:02 CET | EUR 13.400 | EUR 26.800 | 2 | ✔ |
| 24.04.2026 16:07:17 CET | EUR 13.482 | EUR 512.331 | 38 | ✔ |
| 24.04.2026 16:07:02 CET | EUR 13.471 | EUR 538.848 | 40 | ✔ |
| 24.04.2026 09:57:06 CET | EUR 13.560 | EUR 4’149.360 | 306 | ✔ |
| 23.04.2026 18:48:25 CET | EUR 13.440 | EUR 13.440 | 1 | ✔ |
| 23.04.2026 18:47:34 CET | EUR 13.440 | EUR 13.440 | 1 | ✔ |
| 23.04.2026 18:46:42 CET | EUR 13.475 | EUR 4’958.874 | 368 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.