Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 17:54:35 CET | EUR 10.543 | EUR 537.698 | 51 | ✔ |
| 05.08.2026 17:54:25 CET | EUR 10.620 | EUR 20’326.680 | 1’914 | ✔ |
| 05.08.2026 17:04:00 CET | EUR 10.540 | EUR 516.460 | 49 | ✔ |
| 05.08.2026 17:01:21 CET | EUR 10.540 | EUR 200.260 | 19 | ✔ |
| 05.08.2026 16:52:45 CET | EUR 10.520 | EUR 4’449.960 | 423 | ✔ |
| 05.08.2026 16:47:11 CET | EUR 10.500 | EUR 1’470.000 | 140 | ✔ |
| 05.08.2026 16:46:12 CET | EUR 10.520 | EUR 147.280 | 14 | ✔ |
| 05.08.2026 16:31:03 CET | EUR 10.520 | EUR 94.680 | 9 | ✔ |
| 05.08.2026 16:18:00 CET | EUR 10.520 | EUR 1’430.720 | 136 | ✔ |
| 05.08.2026 16:05:00 CET | EUR 10.521 | EUR 1’262.556 | 120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.