Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 17:47:22 CET | EUR 10.582 | EUR 1’238.129 | 117 | ✔ |
| 25.08.2026 17:43:45 CET | EUR 10.540 | EUR 2’382.040 | 226 | ✔ |
| 25.08.2026 17:19:30 CET | EUR 10.560 | EUR 2’386.560 | 226 | ✔ |
| 25.08.2026 16:56:00 CET | EUR 10.560 | EUR 7’212.480 | 683 | ✔ |
| 25.08.2026 16:50:00 CET | EUR 10.560 | EUR 728.640 | 69 | ✔ |
| 25.08.2026 16:05:00 CET | EUR 10.560 | EUR 612.492 | 58 | ✔ |
| 25.08.2026 15:35:00 CET | EUR 10.560 | EUR 749.760 | 71 | ✔ |
| 25.08.2026 14:50:00 CET | EUR 10.580 | EUR 698.280 | 66 | ✔ |
| 25.08.2026 14:03:11 CET | EUR 10.608 | EUR 657.690 | 62 | ✔ |
| 25.08.2026 13:58:13 CET | EUR 10.625 | EUR 74.376 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.