Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | EUR 91.139 | EUR 7’929.110 | 87 | ✔ |
| 09.01.2026 18:13:42 CET | EUR 91.047 | EUR 46’889.360 | 515 | ✔ |
| 09.01.2026 18:13:13 CET | EUR 90.720 | EUR 1’088.640 | 12 | ✔ |
| 09.01.2026 18:12:42 CET | EUR 91.260 | EUR 331’456.320 | 3’632 | ✔ |
| 09.01.2026 18:12:07 CET | EUR 91.148 | EUR 69’819.062 | 766 | ✔ |
| 09.01.2026 18:12:04 CET | EUR 91.252 | EUR 50’371.214 | 552 | ✔ |
| 09.01.2026 18:09:20 CET | EUR 91.033 | EUR 635’682.042 | 6’983 | ✔ |
| 09.01.2026 18:09:20 CET | EUR 91.033 | EUR 236’230.116 | 2’595 | ✔ |
| 09.01.2026 18:09:19 CET | EUR 91.260 | EUR 17’339.400 | 190 | ✔ |
| 09.01.2026 18:08:40 CET | EUR 91.260 | EUR 8’395.920 | 92 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.