Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:05 CET | EUR 89.866 | EUR 177’575.018 | 1’976 | ✔ |
| 06.01.2026 18:13:59 CET | EUR 90.723 | EUR 69’221.802 | 763 | ✔ |
| 06.01.2026 18:13:38 CET | EUR 90.720 | EUR 98’431.200 | 1’085 | ✔ |
| 06.01.2026 18:13:38 CET | EUR 89.878 | EUR 199’350.291 | 2’218 | ✔ |
| 06.01.2026 18:13:38 CET | EUR 89.700 | EUR 89.700 | 1 | ✔ |
| 06.01.2026 18:13:14 CET | EUR 89.756 | EUR 5’564.847 | 62 | ✔ |
| 06.01.2026 18:13:14 CET | EUR 90.723 | EUR 1’184’203.403 | 13’053 | ✔ |
| 06.01.2026 18:12:07 CET | EUR 90.406 | EUR 826’306.270 | 9’140 | ✔ |
| 06.01.2026 18:12:07 CET | EUR 90.720 | EUR 1’064’599.200 | 11’735 | ✔ |
| 06.01.2026 18:12:03 CET | EUR 90.086 | EUR 61’798.653 | 686 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.