Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:04 CET | EUR 88.170 | EUR 176.340 | 2 | ✔ |
| 08.01.2026 18:13:18 CET | EUR 90.160 | EUR 450.800 | 5 | ✔ |
| 08.01.2026 18:12:49 CET | EUR 89.397 | EUR 5’989.579 | 67 | ✔ |
| 08.01.2026 18:09:16 CET | EUR 88.751 | EUR 924’700.837 | 10’419 | ✔ |
| 08.01.2026 18:09:02 CET | EUR 88.751 | EUR 343’734.172 | 3’873 | ✔ |
| 08.01.2026 18:06:10 CET | EUR 88.920 | EUR 342’163.006 | 3’848 | ✔ |
| 08.01.2026 18:01:47 CET | EUR 90.160 | EUR 109’814.880 | 1’218 | ✔ |
| 08.01.2026 18:00:10 CET | EUR 90.163 | EUR 1’778’459.258 | 19’725 | ✔ |
| 08.01.2026 17:59:05 CET | EUR 88.377 | EUR 5’832.862 | 66 | ✔ |
| 08.01.2026 17:58:05 CET | EUR 90.160 | EUR 180.320 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.