Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:53 CET | EUR 90.443 | EUR 634’817.311 | 7’019 | ✔ |
| 07.01.2026 18:13:46 CET | EUR 90.440 | EUR 72’713.760 | 804 | ✔ |
| 07.01.2026 18:13:13 CET | EUR 90.901 | EUR 110’080.748 | 1’211 | ✔ |
| 07.01.2026 18:13:13 CET | EUR 90.442 | EUR 506’295.995 | 5’598 | ✔ |
| 07.01.2026 18:13:11 CET | EUR 90.993 | EUR 22’930.186 | 252 | ✔ |
| 07.01.2026 18:06:25 CET | EUR 91.242 | EUR 109’034.190 | 1’195 | ✔ |
| 07.01.2026 18:05:44 CET | EUR 91.324 | EUR 31’232.945 | 342 | ✔ |
| 07.01.2026 17:57:35 CET | EUR 90.440 | EUR 68’191.760 | 754 | ✔ |
| 07.01.2026 17:56:43 CET | EUR 90.822 | EUR 5’176.848 | 57 | ✔ |
| 07.01.2026 17:55:43 CET | EUR 90.440 | EUR 54’535.320 | 603 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.