Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:13:27 CET | EUR 91.540 | EUR 2’196.960 | 24 | ✔ |
| 24.11.2025 18:12:45 CET | EUR 91.540 | EUR 147’013.240 | 1’606 | ✔ |
| 24.11.2025 18:12:44 CET | EUR 91.740 | EUR 28’347.753 | 309 | ✔ |
| 24.11.2025 18:12:44 CET | EUR 92.580 | EUR 925.800 | 10 | ✔ |
| 24.11.2025 18:12:43 CET | EUR 91.815 | EUR 92’732.847 | 1’010 | ✔ |
| 24.11.2025 18:11:31 CET | EUR 91.635 | EUR 458.174 | 5 | ✔ |
| 24.11.2025 18:11:30 CET | EUR 91.274 | EUR 3’194.601 | 35 | ✔ |
| 24.11.2025 18:10:17 CET | EUR 91.590 | EUR 79’957.634 | 873 | ✔ |
| 24.11.2025 18:08:27 CET | EUR 91.540 | EUR 9’337.080 | 102 | ✔ |
| 24.11.2025 18:07:36 CET | EUR 91.695 | EUR 45’664.210 | 498 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.