Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:12:25 CET | EUR 24.450 | EUR 48.900 | 2 | ✔ |
| 21.04.2026 18:11:49 CET | EUR 24.330 | EUR 38’150.067 | 1’568 | ✔ |
| 21.04.2026 18:11:49 CET | EUR 24.473 | EUR 5’482.019 | 224 | ✔ |
| 21.04.2026 18:11:49 CET | EUR 24.509 | EUR 4’019.394 | 164 | ✔ |
| 21.04.2026 18:11:49 CET | EUR 24.535 | EUR 20’216.922 | 824 | ✔ |
| 21.04.2026 18:11:48 CET | EUR 24.483 | EUR 15’350.528 | 627 | ✔ |
| 21.04.2026 18:11:41 CET | EUR 24.549 | EUR 2’258.462 | 92 | ✔ |
| 21.04.2026 18:11:41 CET | EUR 24.659 | EUR 6’583.820 | 267 | ✔ |
| 21.04.2026 18:11:41 CET | EUR 24.652 | EUR 11’241.449 | 456 | ✔ |
| 21.04.2026 18:11:41 CET | EUR 24.803 | EUR 4’166.820 | 168 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.