Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:06:07 CET | EUR 27.331 | EUR 6’040.041 | 221 | ✔ |
| 01.06.2026 18:05:29 CET | EUR 27.415 | EUR 82.245 | 3 | ✔ |
| 01.06.2026 18:04:06 CET | EUR 27.476 | EUR 4’698.362 | 171 | ✔ |
| 01.06.2026 18:03:59 CET | EUR 27.333 | EUR 164.000 | 6 | ✔ |
| 01.06.2026 17:56:53 CET | EUR 27.380 | EUR 461’460.835 | 16’854 | ✔ |
| 01.06.2026 17:55:40 CET | EUR 27.455 | EUR 80’607.586 | 2’936 | ✔ |
| 01.06.2026 17:54:19 CET | EUR 27.580 | EUR 193.060 | 7 | ✔ |
| 01.06.2026 17:53:04 CET | EUR 27.347 | EUR 273.470 | 10 | ✔ |
| 01.06.2026 17:46:23 CET | EUR 27.370 | EUR 328.435 | 12 | ✔ |
| 01.06.2026 17:46:09 CET | EUR 27.266 | EUR 20’476.616 | 751 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.