Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:10:23 CET | EUR 40.148 | EUR 17’504.528 | 436 | ✔ |
| 28.08.2026 18:07:19 CET | EUR 40.185 | EUR 1’205.547 | 30 | ✔ |
| 28.08.2026 18:04:30 CET | EUR 40.220 | EUR 40.220 | 1 | ✔ |
| 28.08.2026 18:02:21 CET | EUR 40.209 | EUR 361.880 | 9 | ✔ |
| 28.08.2026 17:57:53 CET | EUR 40.210 | EUR 201.050 | 5 | ✔ |
| 28.08.2026 17:57:01 CET | EUR 40.260 | EUR 161.040 | 4 | ✔ |
| 28.08.2026 17:54:11 CET | EUR 40.140 | EUR 6’462.540 | 161 | ✔ |
| 28.08.2026 17:47:38 CET | EUR 40.178 | EUR 7’031.133 | 175 | ✔ |
| 28.08.2026 17:47:35 CET | EUR 40.171 | EUR 7’592.243 | 189 | ✔ |
| 28.08.2026 17:45:41 CET | EUR 40.180 | EUR 721’117.639 | 17’947 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.