Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:10:12 CET | EUR 38.849 | EUR 37’722.573 | 971 | ✔ |
| 07.08.2026 18:08:10 CET | EUR 38.676 | EUR 2’823.319 | 73 | ✔ |
| 07.08.2026 18:02:34 CET | EUR 38.369 | EUR 251’543.886 | 6’556 | ✔ |
| 07.08.2026 18:01:23 CET | EUR 38.685 | EUR 19’265.030 | 498 | ✔ |
| 07.08.2026 17:51:06 CET | EUR 38.944 | EUR 284’292.660 | 7’300 | ✔ |
| 07.08.2026 17:47:02 CET | EUR 38.562 | EUR 16’543.270 | 429 | ✔ |
| 07.08.2026 17:45:43 CET | EUR 38.609 | EUR 38’261.915 | 991 | ✔ |
| 07.08.2026 17:42:01 CET | EUR 38.869 | EUR 1’876’109.585 | 48’268 | ✔ |
| 07.08.2026 17:42:01 CET | EUR 38.869 | EUR 164’142.098 | 4’223 | ✔ |
| 07.08.2026 17:29:47 CET | EUR 38.750 | EUR 6’161.250 | 159 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.