Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:07:37 CET | EUR 36.401 | EUR 6’406.523 | 176 | ✔ |
| 18.09.2026 18:06:49 CET | EUR 36.817 | EUR 21’795.782 | 592 | ✔ |
| 18.09.2026 18:06:27 CET | EUR 36.833 | EUR 9’687.026 | 263 | ✔ |
| 18.09.2026 18:03:30 CET | EUR 36.130 | EUR 6’033.677 | 167 | ✔ |
| 18.09.2026 18:02:54 CET | EUR 36.699 | EUR 47’414.720 | 1’292 | ✔ |
| 18.09.2026 18:02:54 CET | EUR 36.372 | EUR 64’051.796 | 1’761 | ✔ |
| 18.09.2026 18:02:54 CET | EUR 36.337 | EUR 237’355.244 | 6’532 | ✔ |
| 18.09.2026 18:01:22 CET | EUR 36.329 | EUR 24’086.260 | 663 | ✔ |
| 18.09.2026 18:00:27 CET | EUR 36.341 | EUR 20’059.956 | 552 | ✔ |
| 18.09.2026 18:00:27 CET | EUR 36.699 | EUR 161’878.407 | 4’411 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.