Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:52 CET | EUR 25.867 | EUR 2’922.937 | 113 | ✔ |
| 12.05.2026 18:13:52 CET | EUR 25.902 | EUR 69’262.483 | 2’674 | ✔ |
| 12.05.2026 18:12:45 CET | EUR 25.871 | EUR 7’735.459 | 299 | ✔ |
| 12.05.2026 18:12:45 CET | EUR 25.875 | EUR 33’456.375 | 1’293 | ✔ |
| 12.05.2026 18:12:44 CET | EUR 25.793 | EUR 418’910.609 | 16’241 | ✔ |
| 12.05.2026 18:12:44 CET | EUR 25.886 | EUR 53’687.771 | 2’074 | ✔ |
| 12.05.2026 18:12:44 CET | EUR 25.789 | EUR 298’553.465 | 11’577 | ✔ |
| 12.05.2026 18:12:44 CET | EUR 25.790 | EUR 16’247.385 | 630 | ✔ |
| 12.05.2026 18:12:44 CET | EUR 25.789 | EUR 206.310 | 8 | ✔ |
| 12.05.2026 18:12:44 CET | EUR 25.845 | EUR 51.690 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.