Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:08:06 CET | EUR 35.483 | EUR 24’164.127 | 681 | ✔ |
| 09.10.2026 18:05:58 CET | EUR 35.720 | EUR 25’682.392 | 719 | ✔ |
| 09.10.2026 17:59:51 CET | EUR 35.454 | EUR 10’848.802 | 306 | ✔ |
| 09.10.2026 17:58:46 CET | EUR 35.420 | EUR 400’352.260 | 11’303 | ✔ |
| 09.10.2026 17:58:34 CET | EUR 35.610 | EUR 61’392.157 | 1’724 | ✔ |
| 09.10.2026 17:56:05 CET | EUR 35.491 | EUR 2’555.338 | 72 | ✔ |
| 09.10.2026 17:47:20 CET | EUR 35.426 | EUR 21’255.300 | 600 | ✔ |
| 09.10.2026 17:45:28 CET | EUR 35.697 | EUR 208’042.699 | 5’828 | ✔ |
| 09.10.2026 17:38:23 CET | EUR 35.481 | EUR 248.370 | 7 | ✔ |
| 09.10.2026 17:37:26 CET | EUR 35.419 | EUR 70.839 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.