Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:10:54 CET | EUR 34.971 | EUR 24’234.695 | 693 | ✔ |
| 19.09.2025 18:06:27 CET | EUR 35.213 | EUR 2’781.843 | 79 | ✔ |
| 19.09.2025 18:06:19 CET | EUR 34.927 | EUR 2’759.257 | 79 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 34.970 | EUR 24’339.120 | 696 | ✔ |
| 19.09.2025 18:01:15 CET | EUR 34.843 | EUR 23’553.868 | 676 | ✔ |
| 19.09.2025 17:59:58 CET | EUR 34.976 | EUR 190’584.769 | 5’449 | ✔ |
| 19.09.2025 17:58:56 CET | EUR 34.970 | EUR 538’223.270 | 15’391 | ✔ |
| 19.09.2025 17:58:03 CET | EUR 34.940 | EUR 7’267.520 | 208 | ✔ |
| 19.09.2025 17:54:14 CET | EUR 34.975 | EUR 40’816.058 | 1’167 | ✔ |
| 19.09.2025 17:41:49 CET | EUR 34.970 | EUR 17’310.150 | 495 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.